London Exchange · UK · Updated after 23 Oct 2026 close

Travel + Leisure Co.

0M1K · London Exchange · prices in USD

USD 58.15▲ +0.00 (0.00%)

Research report Historical data

About Travel + Leisure Co.

Travel + Leisure Co. is a vacation ownership and travel membership company based in Orlando, Florida. It develops and manages timeshare resorts and vacation clubs, offering families and holidaymakers the chance to own or exchange vacation time at resorts in many destinations. Its brands include Club Wyndham, WorldMark and Margaritaville Vacation Club, alongside the RCI exchange network, which lets members swap their vacation time for stays at affiliated resorts around the world.

On this site Travel + Leisure Co. appears as a stock on the London Exchange (UK), code 0M1K, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #984 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.7%

From 52-week high0.0%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.0%

6-month return2.1%

12-month, skipping last month4.2%

Stability (higher is calmer)Strong

99/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)2.0%

Worst drawdown, 1 year (smaller is calmer)0.0%

LiquidityWeak

6/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M USD

Zero-volume days80.0%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

58.15 – 74.51

Price is 0% of the way up

Returns

+1.0% 3m · +4.2% 1y

Price returns, dividends not included

RSI (14)

100

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 58.15 – 74.51 Daily closes, split-adjusted

Signals

50-day average57.90

200-day average57.19

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.52

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	58.15	Bullish
EMA 10	58.15	Bullish
SMA 20	58.15	Bearish
EMA 20	58.12	Bullish
SMA 50	57.90	Bullish
EMA 50	57.95	Bullish
SMA 100	57.70	Bullish
EMA 100	57.69	Bullish
SMA 200	57.19	Bullish
EMA 200	57.22	Bullish

Oscillators (daily)

RSI (14)	100.0	Bearish
MACD (12, 26)	0.06	Bullish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	147.3	Bearish

Pivot points (classic, last session)

47.38

52.76

55.46

Pivot

60.84

63.54

68.92

71.62

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.36 USD

Yield on today's price

4.06%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6000
This payment: 0.6000 USD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 4.06% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 3.99% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.32 USD (0.6000 + 0.6000 + 0.5600 + 0.5600). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 3.92% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.28 USD (0.6000 + 0.5600 + 0.5600 + 0.5600). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 USD per share, ex-dividend 11 Dec 2025. On 11 Dec 2025 3.85% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.24 USD (0.5600 + 0.5600 + 0.5600 + 0.5600). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 USD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 3.75% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.18 USD (0.5600 + 0.5600 + 0.5600 + 0.5000). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 USD per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 3.65% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.12 USD (0.5600 + 0.5600 + 0.5000 + 0.5000). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 USD per share, ex-dividend 14 Mar 2025. On 14 Mar 2025 3.54% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.06 USD (0.5600 + 0.5000 + 0.5000 + 0.5000). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 USD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 3.44% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 2.00 USD (0.5000 + 0.5000 + 0.5000 + 0.5000). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 USD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 3.35% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 1.95 USD (0.5000 + 0.5000 + 0.5000 + 0.4500). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 USD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 3.27% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 1.90 USD (0.5000 + 0.5000 + 0.4500 + 0.4500). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 USD per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 3.18% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 1.85 USD (0.5000 + 0.4500 + 0.4500 + 0.4500). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 USD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 3.10% Share price that day 58.15 USD. Dividends in the 12 months up to that day: 1.80 USD (0.4500 + 0.4500 + 0.4500 + 0.4500). Today, latest close 23 Oct 2026 4.06% Share price 58.15 USD. Dividends in the last 12 months: 2.36 USD (0.6000 + 0.6000 + 0.6000 + 0.5600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.