London Exchange · UK · Updated after 23 Oct 2026 close

Williams-Sonoma Inc.

0LXC · London Exchange · prices in USD

USD 252.02▼ -4.85 (1.89%)

Research report Historical data

About Williams-Sonoma Inc.

Williams-Sonoma Inc. is a home furnishings retailer based in San Francisco, California. Through its family of brands, including Williams Sonoma, Pottery Barn and West Elm, the company sells cookware, kitchen tools, tableware, furniture, bedding, lighting and decorative accessories. It serves household customers through its own stores, catalogues and online channels, and it also operates a business-to-business division supplying furnishings to the hospitality and contract trade.

On this site Williams-Sonoma Inc. appears as a stock on the London Exchange (UK), code 0LXC, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1024 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average19.0%

From 52-week high-1.9%

MomentumStrong

83/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return16.7%

6-month return32.6%

12-month, skipping last month24.2%

Stability (higher is calmer)Fair

58/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)34.0%

Worst drawdown, 1 year (smaller is calmer)-23.7%

LiquidityWeak

25/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.06M USD

Zero-volume days0.0%

IncomeWeak

30/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

165.00 – 264.28

Price is 88% of the way up

Returns

+16.7% 3m · +36.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 165.00 – 264.28 Daily closes, split-adjusted

Signals

50-day average235.01

200-day average211.85

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)8.33

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	248.3	Bullish
EMA 10	249.1	Bullish
SMA 20	241.8	Bullish
EMA 20	243.8	Bullish
SMA 50	235.0	Bullish
EMA 50	236.6	Bullish
SMA 100	230.7	Bullish
EMA 100	228.3	Bullish
SMA 200	211.8	Bullish
EMA 200	215.6	Bullish

Oscillators (daily)

RSI (14)	64.52	Neutral
MACD (12, 26)	6.07	Bullish
Momentum (12)	4.57	Bullish
Stochastic %K (14)	59.43	Neutral
Williams %R (14)	-40.57	Neutral
CCI (20)	123.7	Bearish

Pivot points (classic, last session)

233.5

242.1

247.1

Pivot

255.7

260.6

269.2

274.2

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.94 USD

Yield on today's price

1.17%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7600
This payment: 0.7600 USD per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 1.18% Share price that day 249.72 USD. Dividends in the 12 months up to that day: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 USD per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 1.24% Share price that day 228.64 USD. Dividends in the 12 months up to that day: 2.84 USD (0.7600 + 0.7600 + 0.6600 + 0.6600). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 USD per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 1.42% Share price that day 192.73 USD. Dividends in the 12 months up to that day: 2.74 USD (0.7600 + 0.6600 + 0.6600 + 0.6600). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 USD per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 1.26% Share price that day 209.50 USD. Dividends in the 12 months up to that day: 2.64 USD (0.6600 + 0.6600 + 0.6600 + 0.6600). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 USD per share, ex-dividend 16 Oct 2025. On 16 Oct 2025 1.35% Share price that day 189.01 USD. Dividends in the 12 months up to that day: 2.55 USD (0.6600 + 0.6600 + 0.6600 + 0.5700). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 USD per share, ex-dividend 18 Jul 2025. On 18 Jul 2025 1.45% Share price that day 169.57 USD. Dividends in the 12 months up to that day: 2.46 USD (0.6600 + 0.6600 + 0.5700 + 0.5700). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 USD per share, ex-dividend 16 Apr 2025. On 16 Apr 2025 1.68% Share price that day 141.39 USD. Dividends in the 12 months up to that day: 2.37 USD (0.6600 + 0.5700 + 0.5700 + 0.5700). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5700
This payment: 0.5700 USD per share, ex-dividend 16 Jan 2025. On 16 Jan 2025 1.43% Share price that day 198.92 USD. Dividends in the 12 months up to that day: 2.84 USD (0.5700 + 0.5700 + 0.5700 + 1.13). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5700
This payment: 0.5700 USD per share, ex-dividend 18 Oct 2024. On 18 Oct 2024 2.23% Share price that day 142.16 USD. Dividends in the 12 months up to that day: 3.17 USD (0.5700 + 0.5700 + 1.13 + 0.9000). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5700
This payment: 0.5700 USD per share, ex-dividend 19 Jul 2024. On 19 Jul 2024 2.38% Share price that day 147.11 USD. Dividends in the 12 months up to that day: 3.50 USD (0.5700 + 1.13 + 0.9000 + 0.9000). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1300
This payment: 1.1300 USD per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 1.36% Share price that day 281.00 USD. Dividends in the 12 months up to that day: 3.83 USD (1.13 + 0.9000 + 0.9000 + 0.9000). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 USD per share, ex-dividend 18 Jan 2024. On 18 Jan 2024 1.74% Share price that day 206.58 USD. Dividends in the 12 months up to that day: 3.60 USD (0.9000 + 0.9000 + 0.9000 + 0.9000). Today, latest close 23 Oct 2026 1.17% Share price 252.02 USD. Dividends in the last 12 months: 2.94 USD (0.7600 + 0.7600 + 0.7600 + 0.6600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.