Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FLRY3F FLRY3F | 25.78 | +1.6% | +66.0% | +60.4% | 81 | −1.0% |
| BBSE3 BB Seguridade Participacoes SA | 43.68 | – | +8.2% | +53.6% | 73 | −0.1% |
| CLSC4F CLSC4F | 187.19 | +1.1% | +36.0% | +84.0% | 91 | −6.3% |
| ENEV3 Eneva S.A | 31.48 | – | +22.5% | +88.5% | 74 | −2.0% |
| PETR3 Petróleo Brasileiro S.A. - Petrobr... | 65.24 | – | +37.7% | +120.7% | 73 | −1.9% |
| PETR4F PETR4F | 54.40 | +1.2% | +37.1% | +73.4% | 70 | −4.1% |
| UGPA3F UGPA3F | 38.84 | +0.7% | +32.3% | +84.9% | 59 | −6.5% |
| ITUB3F ITUB3F | 53.45 | −2.6% | +20.0% | +57.6% | 71 | −3.6% |
F1TN34 Fortinet Inc. |
81.90 | −0.1% | +25.9% | +114.3% | 63 | −2.0% |
| UGPA3 Ultrapar Participações S.A | 38.55 | – | +18.9% | +99.9% | 53 | −6.0% |
| COCA34 The Coca-Cola Company | 81.66 | −1.5% | +13.4% | +32.7% | 64 | −4.8% |
| BMGB4F BMGB4F | 6.790 | −1.2% | +29.8% | +69.3% | 72 | −3.6% |
| PETR3F PETR3F | 60.00 | +1.0% | +35.2% | +78.3% | 69 | −3.2% |
| DXCO3 Dexco S.A. | 8.170 | – | +63.1% | +73.3% | 87 | −0.2% |
| MOTV3 Motiva Infraestrutura de Mobilidad... | 20.20 | – | +45.8% | +42.1% | 79 | −3.0% |
| TUPY3 Tupy S.A | 20.41 | – | +30.0% | +62.4% | 72 | −2.3% |
| AAPL34 Apple Inc | 92.98 | +0.9% | +7.7% | +29.5% | 68 | −3.2% |
| BBSE3F BBSE3F | 40.37 | +1.1% | +4.2% | +20.7% | 53 | −6.1% |
| PFIZ34 Pfizer Inc | 39.87 | −1.1% | +25.9% | +24.9% | 68 | −5.4% |
| VBBR3F VBBR3F | 37.36 | −1.2% | +18.3% | +55.3% | 49 | −9.3% |
TXSA34 Ternium S.A. |
293.50 | +0.3% | +20.6% | +54.8% | 53 | −4.1% |
| ITSA4F ITSA4F | 15.99 | −3.2% | +19.8% | +41.5% | 70 | −3.9% |
| MILS3 Mills Estruturas e Serviços de Eng... | 16.26 | – | +5.4% | +43.7% | 73 | −0.3% |
| LEVE3 MAHLE Metal Leve S.A | 37.74 | – | +19.7% | +46.5% | 72 | −2.3% |
| CPLE3F CPLE3F | 17.56 | +1.5% | +18.4% | +44.9% | 77 | −2.4% |
| JNJB34 Johnson & Johnson | 96.00 | +0.6% | +5.8% | +43.5% | 66 | −4.2% |
| ALOS3 Allos S.A. | 35.14 | – | +34.7% | +61.2% | 76 | −2.7% |
| CHVX34 Chevron Corporation | 122.44 | −2.5% | +26.6% | +51.4% | 69 | −5.2% |
| ABEV3 Ambev S.A. | 16.68 | – | +5.3% | +50.1% | 65 | −2.1% |
| ITSA3F ITSA3F | 16.00 | −2.7% | +19.2% | +40.8% | 73 | −3.6% |
| BCOM39 iShares GSCI Commodity Dynamic Rol... | 68.81 | −1.6% | +24.5% | +42.2% | 67 | −5.1% |
| M1PC34 Marathon Petroleum Corporation | 146.08 | −8.3% | +48.1% | +178.0% | 56 | −8.3% |
| CPLE3 Companhia Paranaense de Energia -... | 17.34 | – | +16.5% | +47.0% | 65 | −3.7% |
| TGMA3 Tegma Gestão Logística S.A | 51.81 | – | +72.2% | +61.5% | 94 | −0.2% |
| FLRY3 Fleury S.A. | 22.92 | +3.7% | +41.7% | +68.1% | 41 | −20.0% |
| BEES3 Banestes S.A - Banco do Estado do... | 10.15 | – | +17.1% | +39.6% | 73 | +0.0% |
| IRBR3F IRBR3F | 67.25 | +1.9% | +23.3% | +36.1% | 72 | −0.0% |
| HILG11 Hire Log I Fundo De Investimento I... | 186.81 | +0.0% | +37.9% | +80.4% | 100 | +0.0% |
| INTB3 Intelbras S.A. - Indústria de Tele... | 19.72 | – | +48.4% | +85.8% | 71 | −1.2% |
| BPAC11 Banco BTG Pactual S.A. | 79.82 | – | +43.8% | +73.4% | 70 | −5.6% |
| EXXO34 Exxon Mobil Corporation | 120.70 | −3.2% | +22.4% | +58.8% | 67 | −5.1% |
| TECN3F TECN3F | 10.65 | −1.1% | +20.7% | +56.4% | 64 | −4.6% |
| BMOB3 Bemobi Mobile Tech S.A | 33.85 | – | +49.1% | +67.4% | 71 | −2.7% |
| GGBR4F GGBR4F | 25.20 | −1.1% | +14.3% | +49.5% | 51 | −7.1% |
| CXSE3 Caixa Seguridade Participações S.A | 21.41 | – | −2.9% | +57.8% | 63 | −5.0% |
| B3SA3 B3 S.A. - Brasil Bolsa Balcão | 23.65 | – | +51.1% | +94.9% | 74 | −2.6% |
| BERK34 Berkshire Hathaway Inc | 144.60 | −2.0% | +14.3% | +9.6% | 69 | −4.4% |
| INTB3F INTB3F | 17.87 | +2.5% | +39.6% | +50.8% | 79 | −1.2% |
| FRAS3 Fras-le S.A | 29.48 | – | +42.4% | +32.9% | 82 | −1.3% |
| BPAC11F BPAC11F | 76.20 | −2.9% | +40.9% | +59.4% | 74 | −9.8% |
Page 1 of 29 · 1,415 stocksNext →
Prices are end-of-day closes in BRL. Educational only, not financial advice.