B3 Stock Exchange · Brazil · Updated after 27 Oct 2026 close

Apple Inc

AAPL34 · B3 Stock Exchange · prices in BRL

BRL 92.98▲ +0.84 (0.91%)

Research report Historical data

About Apple Inc

Apple Inc designs, makes and sells consumer electronics and related services. Its hardware includes smartphones, personal computers, tablets, smartwatches and audio products, while its services cover app distribution, cloud storage, music and payment tools. Customers are mainly individual consumers, along with businesses and educational institutions. The company is based in Cupertino, California, in the United States, and its products and services are offered in markets around the world.

Apple Inc is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code AAPL34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #18 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendStrong

90/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average22.9%

From 52-week high0.0%

MomentumStrong

75/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return7.7%

6-month return39.7%

12-month, skipping last month23.3%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.1%

Worst drawdown, 1 year (smaller is calmer)-15.4%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded30.25M BRL

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

63.42 – 96.05

Price is 91% of the way up

Returns

+7.7% 3m · +29.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 63.42 – 96.05 Daily closes, split-adjusted

Signals

50-day average84.70

200-day average75.64

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)2.47

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	87.87	Bullish
EMA 10	88.46	Bullish
SMA 20	86.52	Bullish
EMA 20	87.19	Bullish
SMA 50	84.70	Bullish
EMA 50	85.05	Bullish
SMA 100	81.96	Bullish
EMA 100	82.08	Bullish
SMA 200	75.64	Bullish
EMA 200	77.73	Bullish

Oscillators (daily)

RSI (14)	68.21	Neutral
MACD (12, 26)	1.41	Bullish
Momentum (12)	8.79	Bullish
Stochastic %K (14)	77.07	Neutral
Williams %R (14)	-22.93	Neutral
CCI (20)	237.5	Bearish

Pivot points (classic, last session)

89.58

90.26

91.62

Pivot

92.30

93.66

94.34

95.70

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.19 USD

Yield on today's price

1.08%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0477
This payment: 0.0477 USD per share, ex-dividend 6 Aug 2026. On 6 Aug 2026 1.26% Share price that day 79.50 BRL. Dividends in the 12 months up to that day: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0463
This payment: 0.0463 USD per share, ex-dividend 7 May 2026. On 7 May 2026 1.42% Share price that day 70.69 BRL. Dividends in the 12 months up to that day: 1.00 BRL (0.2490 + 0.2475 + 0.2507 + 0.2553). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0460
This payment: 0.0460 USD per share, ex-dividend 5 Feb 2026. On 5 Feb 2026 1.41% Share price that day 72.50 BRL. Dividends in the 12 months up to that day: 1.02 BRL (0.2475 + 0.2507 + 0.2553 + 0.2695). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0466
This payment: 0.0466 USD per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 1.44% Share price that day 71.85 BRL. Dividends in the 12 months up to that day: 1.04 BRL (0.2507 + 0.2553 + 0.2695 + 0.2608). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0474
This payment: 0.0474 USD per share, ex-dividend 7 Aug 2025. On 7 Aug 2025 1.76% Share price that day 59.57 BRL. Dividends in the 12 months up to that day: 1.05 BRL (0.2553 + 0.2695 + 0.2608 + 0.2622). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0501
This payment: 0.0501 USD per share, ex-dividend 8 May 2025. On 8 May 2025 1.86% Share price that day 55.98 BRL. Dividends in the 12 months up to that day: 1.04 BRL (0.2695 + 0.2608 + 0.2622 + 0.2487). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0484
This payment: 0.0484 USD per share, ex-dividend 6 Feb 2025. On 6 Feb 2025 1.50% Share price that day 67.09 BRL. Dividends in the 12 months up to that day: 1.00 BRL (0.2608 + 0.2622 + 0.2487 + 0.2329). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0487
This payment: 0.0487 USD per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 1.49% Share price that day 64.55 BRL. Dividends in the 12 months up to that day: 0.9612 BRL (0.2622 + 0.2487 + 0.2329 + 0.2175). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0462
This payment: 0.0462 USD per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 1.54% Share price that day 59.34 BRL. Dividends in the 12 months up to that day: 0.9125 BRL (0.2487 + 0.2329 + 0.2175 + 0.2135). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0433
This payment: 0.0433 USD per share, ex-dividend 9 May 2024. On 9 May 2024 1.86% Share price that day 47.32 BRL. Dividends in the 12 months up to that day: 0.8811 BRL (0.2329 + 0.2175 + 0.2135 + 0.2173). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0404
This payment: 0.0404 USD per share, ex-dividend 7 Feb 2024. On 7 Feb 2024 1.85% Share price that day 46.81 BRL. Dividends in the 12 months up to that day: 0.8662 BRL (0.2175 + 0.2135 + 0.2173 + 0.2179). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0397
This payment: 0.0397 USD per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 1.92% Share price that day 45.04 BRL. Dividends in the 12 months up to that day: 0.8665 BRL (0.2135 + 0.2173 + 0.2179 + 0.2178). Today, latest close 27 Oct 2026 1.08% Share price 92.98 BRL. Dividends in the last 12 months: 1.00 BRL (0.2568 + 0.2490 + 0.2475 + 0.2507). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.