See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
DREIT Dusit Thani Freehold and Leasehold... 4.800 +0.0%+0.5%+5.8%44−20.0%
TU-R Thai Union Group Public Company Li... 12.90 +2.4%−4.6%−2.1%33−4.6%
THREL Thaire Life Assurance Public Compa... 1.250 +2.5%+27.6%+10.6%52−19.4%
INSET Infraset Public Company Limited 4.140 −1.9%−11.4%+160.8%32−20.4%
ICN Information and Communication Netw... 2.060 −1.0%−3.7%+12.0%39−10.4%
MGT Megachem (Thailand) Public Company... 2.180 −0.9%+14.4%+36.0%45−10.7%
GPSC Global Power Synergy PCL 51.00 +1.5%−5.4%+25.5%58−8.5%
CREDIT Thai Credit Pcl 22.90 +9.0%−1.7%+43.8%63−12.8%
TTA Thoresen Thai Agencies Public Comp... 5.150 +0.0%+0.0%+23.2%46−15.6%
ITEL Interlink Telecom Public Company L... 1.700 −1.7%−3.4%+36.0%58−8.6%
HONDA19 Honda Motor Co., Ltd. 3.860 −0.5%+19.9%+12.8%68−0.5%
SPHLTH80 SPHLTH80 6.000 +0.0%+11.5%–69−1.6%
PORT Sahathai Terminal Public Company L... 0.870 −2.2%+14.5%+27.9%57−13.9%
NUT Nutrition Profess Public Company L... 4.680 +1.3%+5.7%+19.5%42−17.9%
TAIWAN19 TAIWAN19 44.50 −0.6%+2.3%+66.1%36−10.1%
SELIC Selic Corp Public Company Limited 3.300 +1.2%+20.4%+23.8%63+0.0%
TFG Thaifoods Group Public Company Lim... 9.400 +0.5%−5.7%+123.7%47−19.0%
TEGH Thai Eastern Group Holdings PCL 3.280 +1.2%+5.8%+11.6%56−6.8%
DELL19 Dell Technologies Inc. 15.70 −3.1%+11.3%+220.3%39−21.5%
ICBC06 Industrial and Commercial Bank of... 3.180 +1.3%+8.9%+35.6%50−4.2%
GFPT GFPT Public Company Limited 10.10 +1.0%+4.7%+0.3%36−12.2%
STGT Sri Trang Gloves (Thailand) Public... 10.20 −1.0%−1.5%+63.6%42−16.4%
TOA TOA Paint (Thailand) Public Compan... 14.80 +0.0%−1.5%+27.2%44−11.9%
SWC Sherwood Corporation (Thailand) Pu... 5.000 +0.0%+10.7%+35.0%55−1.0%
PACO President Automobile Industries Pu... 1.440 +0.7%+2.1%+17.1%51−10.0%
SEAOIL Sea Oil Public Company Limited 3.600 −0.6%+7.8%+40.7%55−15.1%
CSC Crown Seal Public Company Limited 46.75 −0.5%+5.1%+7.5%46−1.6%
JPMUS06 JPMorgan Chase & Co. 3.740 −1.1%−3.2%+16.0%46−7.9%
SITHAI Srithai Superware Public Company L... 1.080 +0.0%+1.8%+9.1%46−11.5%
BGRIM B.Grimm Power Public Company Limit... 19.00 −1.6%−2.6%+23.9%49−11.2%
TNR Thai Nippon Rubber Industry Public... 6.000 +1.7%+8.1%+1.8%58−7.0%
D Dental Corporation Public Company... 2.920 +0.0%−2.3%+22.4%40−9.3%
AMZN80 Amazon.com, Inc. 2.180 −1.8%+4.8%+20.4%54−8.4%
TPRIME Thailand Prime Property Freehold a... 7.700 −1.9%+0.6%+12.5%30−13.5%
JUBILE Jubilee Enterprise Public Company... 7.550 −0.7%+4.4%+11.0%43−7.4%
BCH Bangkok Chain Hospital Public Comp... 10.80 +0.9%+4.2%−1.7%43−10.7%
TSC Thai Steel Cable Public Company Li... 15.10 +0.7%−1.3%+17.6%56−5.0%
ILM Index Living Mall Public Company L... 13.40 +0.0%+4.9%−3.2%42−10.7%
CRWD80 CrowdStrike Holdings, Inc. 31.50 +1.6%+21.2%+89.8%44−17.1%
HMPRO-R Home Product Center Public Company... 6.350 +0.0%+6.7%−9.9%50−10.6%
SMIT Sahamit Machinery Public Company L... 3.580 +0.0%+1.1%+7.6%49−3.8%
ONEE The ONE Enterprise Public Company... 2.980 −2.0%−8.0%+58.1%56−12.4%
PTL Polyplex (Thailand) Public Company... 13.70 +0.7%−5.4%+40.9%34−9.3%
TMW Thai Mitsuwa Public Company Limite... 55.25 −0.5%−5.1%+17.6%33−13.0%
MICRO Micro Leasing Public Company Limit... 1.420 +1.4%+11.8%+59.4%59−17.9%
TPP Thai Packaging & Printing Public C... 12.70 +0.8%+0.0%+25.2%41−9.3%
WORLD03 WORLD03 4.500 −0.4%+2.3%+19.7%48−17.4%
JAP03 JAP03 3.960 −0.5%+8.2%+19.3%57−7.9%
ZIGA Ziga Innovation Public Company Lim... 1.100 −2.7%+26.4%+5.8%49−15.4%
JAPAN13 JAPAN13 5.750 +1.8%−0.3%+35.8%50−4.2%
← PreviousPage 6 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.