Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Thaifoods Group Public Company Limited

TFG · Thailand Exchange · prices in THB

THB 9.400▲ +0.050 (0.53%)

Research report Historical data

About Thaifoods Group Public Company Limited

Thaifoods Group Public Company Limited is a Thai food company that produces and processes chicken and other meat products. It runs an integrated operation covering animal feed, farming and slaughtering, and it turns out fresh and frozen chicken as well as cooked and further-processed items. Its customers include food service operators, retailers and distributors in Thailand and in export markets abroad. The company is based in Thailand and is part of the country's poultry and food processing industry.

Thaifoods Group Public Company Limited trades under the code TFG on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #309 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

70/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.6%

From 52-week high-16.8%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-5.7%

6-month return4.3%

12-month, skipping last month136.8%

Stability (higher is calmer)Fair

50/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)43.9%

Worst drawdown, 1 year (smaller is calmer)-21.9%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded132.01M THB

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

4.240 – 11.600

Price is 70% of the way up

Returns

−5.7% 3m · +123.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.240 – 11.600 Daily closes, split-adjusted

Signals

50-day average9.674

200-day average8.205

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.227

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	9.24	Bullish
EMA 10	9.30	Bullish
SMA 20	9.43	Bearish
EMA 20	9.40	Bearish
SMA 50	9.67	Bearish
EMA 50	9.56	Bearish
SMA 100	9.64	Bearish
EMA 100	9.34	Bullish
SMA 200	8.21	Bullish
EMA 200	8.37	Bullish

Oscillators (daily)

RSI (14)	47.22	Neutral
MACD (12, 26)	-0.14	Bearish
Momentum (12)	-0.53	Bearish
Stochastic %K (14)	71.43	Neutral
Williams %R (14)	-28.57	Neutral
CCI (20)	-23.01	Neutral

Pivot points (classic, last session)

9.08

9.17

9.28

Pivot

9.37

9.48

9.57

9.68

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.71 THB

Yield on today's price

7.55%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2250
This payment: 0.2250 THB per share, ex-dividend 24 Aug 2026. On 24 Aug 2026 7.28% Share price that day 9.75 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 THB per share, ex-dividend 25 May 2026. On 25 May 2026 7.14% Share price that day 9.95 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.0850 + 0.3000 + 0.1000 + 0.2250). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 11.48% Share price that day 6.10 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.3000 + 0.1000 + 0.2250 + 0.0750). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 13.65% Share price that day 4.58 THB. Dividends in the 12 months up to that day: 0.6250 THB (0.1000 + 0.2250 + 0.0750 + 0.2250). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2250
This payment: 0.2250 THB per share, ex-dividend 22 Aug 2025. On 22 Aug 2025 9.29% Share price that day 5.65 THB. Dividends in the 12 months up to that day: 0.5250 THB (0.2250 + 0.0750 + 0.2250). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 THB per share, ex-dividend 27 May 2025. On 27 May 2025 7.28% Share price that day 5.15 THB. Dividends in the 12 months up to that day: 0.3750 THB (0.0750 + 0.2250 + 0.0750). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2250
This payment: 0.2250 THB per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 7.45% Share price that day 4.16 THB. Dividends in the 12 months up to that day: 0.3100 THB (0.2250 + 0.0750 + 0.0100). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 THB per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 1.89% Share price that day 4.50 THB. Dividends in the 12 months up to that day: 0.0850 THB (0.0750 + 0.0100). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 30 Apr 2024. On 30 Apr 2024 0.79% Share price that day 3.80 THB. Dividends in the 12 months up to that day: 0.0300 THB (0.0100 + 0.0200). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 8.38% Share price that day 3.82 THB. Dividends in the 12 months up to that day: 0.3200 THB (0.0200 + 0.3000). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 3 May 2023. On 3 May 2023 8.40% Share price that day 4.76 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.3000 + 0.1000). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 2.31% Share price that day 6.05 THB. Dividends in the 12 months up to that day: 0.1400 THB (0.1000 + 0.0400). Today, latest close 22 Oct 2026 7.55% Share price 9.40 THB. Dividends in the last 12 months: 0.7100 THB (0.2250 + 0.0850 + 0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.