Honda Motor Co., Ltd.
About Honda Motor Co., Ltd.
Honda Motor Co., Ltd. is a Japanese manufacturer of motorcycles, automobiles and power equipment. The company builds cars and motorcycles for consumers around the world, along with engines, generators, lawn mowers and other small machines. It also develops aircraft through its aviation business. Honda is headquartered in Japan and sells its products through dealer networks in many countries, serving individual buyers as well as commercial and industrial customers.
On this site Honda Motor Co., Ltd. appears as a stock on the Thailand Exchange (Thailand), code HONDA19, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3.75 | Bullish |
| EMA 10 | 3.77 | Bullish |
| SMA 20 | 3.67 | Bullish |
| EMA 20 | 3.70 | Bullish |
| SMA 50 | 3.60 | Bullish |
| EMA 50 | 3.58 | Bullish |
| SMA 100 | 3.36 | Bullish |
| EMA 100 | 3.41 | Bullish |
| SMA 200 | 3.12 | Bullish |
| EMA 200 | 3.26 | Bullish |
| RSI (14) | 68.49 | Neutral |
| MACD (12, 26) | 0.08 | Bullish |
| Momentum (12) | 8.43 | Bullish |
| Stochastic %K (14) | 94.74 | Bearish |
| Williams %R (14) | -5.26 | Bearish |
| CCI (20) | 141.1 | Bearish |
S3 3.83 | S2 3.85 | S1 3.85 | Pivot 3.87 | R1 3.87 | R2 3.89 | R3 3.89 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0597 | |
|
This payment: 0.0597 JPY per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 0.74% Share price that day 3.58 THB. Dividends in the 12 months up to that day: 0.0263 THB (0.0128 + 0.0135). Today, latest close 22 Oct 2026 0.68% Share price 3.86 THB. Dividends in the last 12 months: 0.0263 THB (0.0128 + 0.0135). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0629 | |
|
This payment: 0.0629 JPY per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 1.06% Share price that day 2.62 THB. Dividends in the 12 months up to that day: 0.0278 THB (0.0135 + 0.0143). Today, latest close 22 Oct 2026 0.68% Share price 3.86 THB. Dividends in the last 12 months: 0.0263 THB (0.0128 + 0.0135). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0666 | |
|
This payment: 0.0666 JPY per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 0.82% Share price that day 3.40 THB. Dividends in the 12 months up to that day: 0.0278 THB (0.0143 + 0.0135). Today, latest close 22 Oct 2026 0.68% Share price 3.86 THB. Dividends in the last 12 months: 0.0263 THB (0.0128 + 0.0135). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0628 | |
|
This payment: 0.0628 JPY per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 0.89% Share price that day 3.12 THB. Dividends in the 12 months up to that day: 0.0277 THB (0.0135 + 0.0142). Today, latest close 22 Oct 2026 0.68% Share price 3.86 THB. Dividends in the last 12 months: 0.0263 THB (0.0128 + 0.0135). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0663 | |
|
This payment: 0.0663 JPY per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 0.39% Share price that day 3.62 THB. Dividends in the 12 months up to that day: 0.0142 THB. Today, latest close 22 Oct 2026 0.68% Share price 3.86 THB. Dividends in the last 12 months: 0.0263 THB (0.0128 + 0.0135). Paid in JPY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.