Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Thai Nippon Rubber Industry Public Co. Ltd

TNR · Thailand Exchange · prices in THB

THB 6.000▲ +0.100 (1.69%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #324 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.5%

From 52-week high-7.0%

MomentumFair

66/100

Typical recent returns for this exchange.

See the numbers →

3-month return8.1%

6-month return22.4%

12-month, skipping last month1.8%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.6%

Worst drawdown, 1 year (smaller is calmer)-20.8%

LiquidityWeak

44/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.62M THB

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

4.720 – 6.450

Price is 74% of the way up

Returns

+8.1% 3m · +1.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.720 – 6.450 Daily closes, split-adjusted

Signals

50-day average5.980

200-day average5.430

Golden/death cross (60d)Golden, 49 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.105

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	5.90	Bullish
EMA 10	5.90	Bullish
SMA 20	5.90	Bullish
EMA 20	5.91	Bullish
SMA 50	5.98	Bullish
EMA 50	5.87	Bullish
SMA 100	5.67	Bullish
EMA 100	5.73	Bullish
SMA 200	5.43	Bullish
EMA 200	5.69	Bullish

Oscillators (daily)

RSI (14)	57.66	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	1.69	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	112.6	Bearish

Pivot points (classic, last session)

5.75

5.80

5.90

Pivot

5.95

6.05

6.10

6.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 THB

Yield on today's price

6.67%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 THB per share, ex-dividend 13 Mar 2026. On 13 Mar 2026 8.26% Share price that day 4.84 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.2000 + 0.2000). Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 12.07% Share price that day 5.80 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.2000 + 0.5000). Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 10.32% Share price that day 7.75 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.5000 + 0.3000). Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 16 Aug 2024. On 16 Aug 2024 8.16% Share price that day 9.80 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.3000 + 0.2500 + 0.2500). Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 18 Mar 2024. On 18 Mar 2024 5.52% Share price that day 9.05 THB. Dividends in the 12 months up to that day: 0.5000 THB (0.2500 + 0.2500). Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 23 Nov 2023. On 23 Nov 2023 5.73% Share price that day 9.60 THB. Dividends in the 12 months up to that day: 0.5500 THB (0.2500 + 0.3000). Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 13 Mar 2023. On 13 Mar 2023 5.26% Share price that day 9.50 THB. Dividends in the 12 months up to that day: 0.5000 THB (0.3000 + 0.2000). Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 2.22% Share price that day 9.00 THB. Dividends in the 12 months up to that day: 0.2000 THB. Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 THB per share, ex-dividend 10 Mar 2021. Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 10 Mar 2020. Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 8 Mar 2019. Today, latest close 22 Oct 2026 6.67% Share price 6.00 THB. Dividends in the last 12 months: 0.4000 THB (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.