Srithai Superware Public Company Limited
About Srithai Superware Public Company Limited
Srithai Superware Public Company Limited is a Thai manufacturer of plastic and melamine products based in Thailand. The company makes household tableware, including plates, bowls, cups and food containers, sold to consumers and retailers. It also produces industrial plastic packaging and moulded parts for business customers. Its products serve domestic and export markets, and the company operates manufacturing facilities in Thailand.
The shares are listed on the Thailand Exchange in Thailand under the code SITHAI, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1.08 | Bullish |
| EMA 10 | 1.08 | Bullish |
| SMA 20 | 1.08 | Bearish |
| EMA 20 | 1.08 | Bearish |
| SMA 50 | 1.11 | Bearish |
| EMA 50 | 1.09 | Bearish |
| SMA 100 | 1.08 | Bullish |
| EMA 100 | 1.07 | Bullish |
| SMA 200 | 1.03 | Bullish |
| EMA 200 | 1.05 | Bullish |
| RSI (14) | 46.14 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | 0.93 | Bullish |
| Stochastic %K (14) | 85.71 | Bearish |
| Williams %R (14) | -14.29 | Bearish |
| CCI (20) | -5.18 | Neutral |
S3 1.05 | S2 1.06 | S1 1.07 | Pivot 1.08 | R1 1.09 | R2 1.10 | R3 1.11 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0200 | |
|
This payment: 0.0200 THB per share, ex-dividend 25 Aug 2026. On 25 Aug 2026 5.26% Share price that day 1.14 THB. Dividends in the 12 months up to that day: 0.0600 THB (0.0200 + 0.0400). Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 THB per share, ex-dividend 5 May 2026. On 5 May 2026 6.06% Share price that day 0.9900 THB. Dividends in the 12 months up to that day: 0.0600 THB (0.0400 + 0.0200). Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 THB per share, ex-dividend 25 Aug 2025. On 25 Aug 2025 5.61% Share price that day 1.07 THB. Dividends in the 12 months up to that day: 0.0600 THB (0.0200 + 0.0400). Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 THB per share, ex-dividend 28 Apr 2025. On 28 Apr 2025 6.81% Share price that day 1.15 THB. Dividends in the 12 months up to that day: 0.0783 THB (0.0400 + 0.0017 + 0.0366). Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0017 | |
|
This payment: 0.0017 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 2.74% Share price that day 1.40 THB. Dividends in the 12 months up to that day: 0.0383 THB (0.0017 + 0.0366). Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0366 | |
|
This payment: 0.0366 THB per share, ex-dividend 7 May 2024. On 7 May 2024 4.37% Share price that day 1.25 THB. Dividends in the 12 months up to that day: 0.0546 THB (0.0366 + 0.0180). Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0180 | |
|
This payment: 0.0180 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 1.94% Share price that day 1.23 THB. Dividends in the 12 months up to that day: 0.0239 THB (0.0180 + 0.0059). Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0059 | |
|
This payment: 0.0059 THB per share, ex-dividend 8 May 2023. On 8 May 2023 0.40% Share price that day 1.46 THB. Dividends in the 12 months up to that day: 0.0059 THB. Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0260 | |
|
This payment: 0.0260 THB per share, ex-dividend 9 May 2022. On 9 May 2022 2.20% Share price that day 1.18 THB. Dividends in the 12 months up to that day: 0.0260 THB. Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0436 | |
|
This payment: 0.0436 THB per share, ex-dividend 2 May 2019. Today, latest close 22 Oct 2026 5.56% Share price 1.08 THB. Dividends in the last 12 months: 0.0600 THB (0.0200 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.