Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

B.Grimm Power Public Company Limited

BGRIM · Thailand Exchange · prices in THB

THB 19.00▼ -0.30 (1.55%)

Research report Historical data

About B.Grimm Power Public Company Limited

B.Grimm Power Public Company Limited is a Thai electricity producer based in Bangkok. It develops, owns and operates power plants that generate electricity and steam, supplying industrial customers and the national grid. Its plants use a mix of fuels, including natural gas and renewable sources, and the company also works with partners on power projects in other countries. Its customers include factories and businesses that need reliable power and steam for their operations.

B.Grimm Power Public Company Limited trades under the code BGRIM on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #323 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

84/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average22.6%

From 52-week high-9.5%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return-2.6%

6-month return57.2%

12-month, skipping last month26.5%

Stability (higher is calmer)Weak

33/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)47.3%

Worst drawdown, 1 year (smaller is calmer)-35.5%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded508.79M THB

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

10.30 – 21.40

Price is 78% of the way up

Returns

−2.6% 3m · +23.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.30 – 21.40 Daily closes, split-adjusted

Signals

50-day average19.10

200-day average15.49

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.63

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	19.15	Bearish
EMA 10	19.07	Bearish
SMA 20	19.01	Bearish
EMA 20	19.05	Bearish
SMA 50	19.10	Bearish
EMA 50	18.84	Bullish
SMA 100	18.13	Bullish
EMA 100	17.90	Bullish
SMA 200	15.49	Bullish
EMA 200	16.49	Bullish

Oscillators (daily)

RSI (14)	49.50	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	1.06	Bullish
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	21.08	Neutral

Pivot points (classic, last session)

18.30

18.60

18.80

Pivot

19.10

19.30

19.60

19.80

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.41 THB

Yield on today's price

2.17%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1800
This payment: 0.1800 THB per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 1.96% Share price that day 21.00 THB. Dividends in the 12 months up to that day: 0.4120 THB (0.1800 + 0.2320). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2320
This payment: 0.2320 THB per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 3.46% Share price that day 11.90 THB. Dividends in the 12 months up to that day: 0.4120 THB (0.2320 + 0.1800). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 THB per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 3.50% Share price that day 12.30 THB. Dividends in the 12 months up to that day: 0.4300 THB (0.1800 + 0.2500). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 3.71% Share price that day 11.60 THB. Dividends in the 12 months up to that day: 0.4300 THB (0.2500 + 0.1800). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 THB per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 0.88% Share price that day 21.00 THB. Dividends in the 12 months up to that day: 0.1840 THB (0.1800 + 0.0040). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0040
This payment: 0.0040 THB per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 0.65% Share price that day 28.25 THB. Dividends in the 12 months up to that day: 0.1840 THB (0.0040 + 0.1800). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 THB per share, ex-dividend 28 Aug 2023. On 28 Aug 2023 0.58% Share price that day 37.00 THB. Dividends in the 12 months up to that day: 0.2150 THB (0.1800 + 0.0350). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 THB per share, ex-dividend 14 Mar 2023. On 14 Mar 2023 0.18% Share price that day 36.50 THB. Dividends in the 12 months up to that day: 0.0650 THB (0.0350 + 0.0300). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 0.80% Share price that day 36.50 THB. Dividends in the 12 months up to that day: 0.2933 THB (0.0300 + 0.2633). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2633
This payment: 0.2633 THB per share, ex-dividend 11 Mar 2022. On 11 Mar 2022 1.26% Share price that day 32.75 THB. Dividends in the 12 months up to that day: 0.4133 THB (0.2633 + 0.1500). Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 26 Aug 2021. Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 11 Mar 2021. Today, latest close 22 Oct 2026 2.17% Share price 19.00 THB. Dividends in the last 12 months: 0.4120 THB (0.1800 + 0.2320). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.