Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| G6M Group 6 Metals Ltd | 2.520 | −6.0% | +0.8% | +0.8% | 33 | −37.0% |
| DOW Downer Edi Ltd | 7.120 | +1.1% | −8.2% | −3.7% | 68 | −17.7% |
XRF XRF Scientific Ltd |
1.860 | −2.1% | +9.9% | −10.1% | 54 | −17.7% |
| SNX Sierra Nevada Gold Inc | 0.083 | −7.8% | +10.7% | +80.4% | 39 | −42.8% |
BKY Berkeley Energia Ltd |
0.720 | −5.3% | +35.8% | +35.8% | 56 | −27.3% |
| A8G Australasian Metals Ltd | 0.170 | +0.0% | +54.5% | +30.8% | 43 | −41.4% |
| PPM Pepper Money Ltd | 1.695 | +2.1% | +10.3% | −13.7% | 47 | −34.3% |
RMC Resimac Group Ltd |
0.795 | +0.0% | +8.2% | −14.9% | 43 | −34.3% |
MP1 Megaport Ltd |
15.85 | −6.2% | −17.0% | +4.8% | 40 | −31.7% |
| VAU Vault Minerals Ltd | 5.180 | −7.0% | +2.0% | +13.8% | 29 | −27.7% |
| LBL Laserbond Ltd | 0.598 | −3.6% | +5.5% | +21.8% | 64 | −10.8% |
| BBC BNK Banking Corporation Ltd | 0.290 | +3.6% | +18.4% | +1.8% | 65 | −6.5% |
GWA GWA Group Ltd |
2.020 | +1.8% | −9.9% | −12.6% | 51 | −26.3% |
ACF Acrow Ltd |
0.840 | −3.4% | −7.8% | −22.2% | 30 | −27.9% |
MEI Meteoric Resources NL |
0.210 | −2.3% | +13.5% | −6.7% | 47 | −20.8% |
HGH Heartland Group Holdings Ltd |
1.030 | −6.8% | +6.0% | +14.1% | 52 | −7.2% |
| IBC Ironbark Capital Ltd | 0.430 | +0.0% | +1.4% | +3.5% | 48 | −4.4% |
| CQE Charter Hall Social Infrastructure... | 2.420 | +2.1% | −3.2% | −24.2% | 68 | −29.4% |
EWC Energy World Corporation Ltd |
0.073 | +4.3% | +23.7% | +30.4% | 56 | −15.1% |
TML Timah Resources Ltd |
0.047 | +0.0% | +0.0% | +27.0% | 100 | −2.1% |
FRI Finbar Group Ltd |
0.730 | +0.0% | +9.2% | −6.2% | 59 | −23.2% |
AMX Aerometrex Ltd |
0.315 | +0.0% | +16.7% | +12.5% | 53 | −10.0% |
NXL NUIX Ltd |
1.845 | −2.4% | +50.6% | −36.8% | 56 | −39.7% |
| LM1 Leeuwin Metals Ltd | 0.215 | +0.0% | +19.4% | −12.2% | 49 | −27.1% |
CHC Charter Hall Group |
20.03 | +2.6% | −11.1% | −11.0% | 65 | −22.8% |
| CINPA Carlton Investments Ltd | 2.300 | +0.0% | +3.1% | +18.8% | 100 | −1.3% |
| OMA Omega Oil & Gas Ltd | 0.740 | −6.9% | +21.3% | +89.7% | 52 | −31.5% |
GNE Genesis Energy Ltd |
1.915 | +0.0% | −9.8% | −7.0% | 42 | −17.5% |
ACU Acumentis Group Ltd |
0.089 | +0.0% | +12.8% | +15.6% | 44 | −40.7% |
| MI6 Minerals 260 Ltd | 0.660 | −10.2% | +0.0% | +112.9% | 31 | −34.0% |
ALQ Als Ltd |
19.71 | −3.2% | −11.0% | −8.6% | 37 | −24.7% |
IXR Ionic Rare EARTHS Ltd |
0.550 | −1.8% | +64.2% | −3.5% | 58 | −20.9% |
MTO Motorcycle Holdings Ltd |
2.610 | −3.3% | +10.1% | −18.7% | 47 | −34.8% |
| SX2 Southern Cross Gold Consolidated L... | 8.980 | −9.5% | −3.3% | +7.5% | 23 | −33.9% |
SSG Shaver Shop Group Ltd |
1.235 | +0.0% | −9.1% | −4.5% | 42 | −21.6% |
| EOL Energy One Ltd | 13.80 | −1.4% | +27.0% | −27.1% | 35 | −31.5% |
ALK Alkane Resources Ltd |
1.475 | −10.9% | +6.5% | +39.3% | 24 | −26.8% |
HZN Horizon Oil Ltd |
0.200 | +0.0% | −4.8% | +13.9% | 43 | −32.2% |
CVN Carnarvon Energy Ltd |
0.100 | −4.8% | +1.0% | +1.0% | 45 | −28.6% |
MEZ Meridian Energy Ltd |
4.590 | +0.0% | −2.3% | −7.5% | 57 | −13.2% |
CY5 CYGNUS Metals Ltd |
0.160 | +0.0% | +18.5% | +10.3% | 41 | −37.3% |
LOV Lovisa Holdings Ltd |
25.83 | +2.1% | +21.2% | −30.5% | 62 | −34.3% |
| DAL Dalaroo Metals Ltd | 0.120 | −7.7% | +87.5% | +135.3% | 55 | −29.4% |
OEL Otto Energy Ltd |
0.007 | +0.0% | +16.7% | +55.6% | 47 | −12.5% |
KP2 Kore Potash Plc |
0.065 | −3.0% | +10.2% | −1.5% | 30 | −12.2% |
KAT Katana Capital Ltd |
1.360 | +0.0% | +3.4% | +4.5% | 64 | −5.2% |
IFT Infratil Ltd |
9.860 | −0.6% | −24.4% | −7.4% | 24 | −26.1% |
REA REA Group Ltd |
164.11 | −1.2% | +5.2% | −24.8% | 59 | −26.6% |
SHM Shriro Holdings Ltd |
0.730 | −0.7% | −1.4% | −0.2% | 43 | −12.6% |
| SLS Solstice Minerals Ltd | 1.805 | −9.3% | −25.4% | +473.0% | 25 | −38.6% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.