Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Genesis Energy Ltd

GNE · Australian Securities Exchange · prices in AUD

AUD 1.915▲ +0.000 (0.00%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #338 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-3.3%

From 52-week high-17.5%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-9.8%

6-month return3.6%

12-month, skipping last month-2.4%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.0%

Worst drawdown, 1 year (smaller is calmer)-17.8%

LiquidityFair

54/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.05M AUD

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.750 – 2.320

Price is 29% of the way up

Returns

−9.8% 3m · −7.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.750 – 2.320 Daily closes, split-adjusted

Signals

50-day average2.059

200-day average1.980

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.055

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	1.94	Bearish
EMA 10	1.94	Bearish
SMA 20	1.97	Bearish
EMA 20	1.97	Bearish
SMA 50	2.06	Bearish
EMA 50	2.02	Bearish
SMA 100	2.07	Bearish
EMA 100	2.03	Bearish
SMA 200	1.98	Bearish
EMA 200	2.01	Bearish

Oscillators (daily)

RSI (14)	41.65	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	-1.79	Bearish
Stochastic %K (14)	34.48	Neutral
Williams %R (14)	-65.52	Neutral
CCI (20)	-137.2	Bullish

Pivot points (classic, last session)

1.82

1.84

1.88

Pivot

1.90

1.94

1.96

1.99

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.12 NZD

Yield on today's price

5.22%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0629
This payment: 0.0629 NZD per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 4.97% Share price that day 2.01 AUD. Dividends in the 12 months up to that day: 0.0999 AUD (0.0510 + 0.0488). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0601
This payment: 0.0601 NZD per share, ex-dividend 25 Feb 2026. On 25 Feb 2026 7.71% Share price that day 1.95 AUD. Dividends in the 12 months up to that day: 0.1505 AUD (0.0488 + 0.0505 + 0.0512). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0622
This payment: 0.0622 NZD per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 4.94% Share price that day 2.06 AUD. Dividends in the 12 months up to that day: 0.1017 AUD (0.0505 + 0.0512). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0630
This payment: 0.0630 NZD per share, ex-dividend 19 Mar 2025. On 19 Mar 2025 5.17% Share price that day 1.97 AUD. Dividends in the 12 months up to that day: 0.1019 AUD (0.0512 + 0.0508). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0625
This payment: 0.0625 NZD per share, ex-dividend 25 Sep 2024. On 25 Sep 2024 5.22% Share price that day 1.96 AUD. Dividends in the 12 months up to that day: 0.1020 AUD (0.0508 + 0.0512). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0630
This payment: 0.0630 NZD per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 5.10% Share price that day 2.29 AUD. Dividends in the 12 months up to that day: 0.1168 AUD (0.0512 + 0.0656). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0808
This payment: 0.0808 NZD per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 5.83% Share price that day 2.25 AUD. Dividends in the 12 months up to that day: 0.1312 AUD (0.0656 + 0.0656). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0808
This payment: 0.0808 NZD per share, ex-dividend 22 Mar 2023. On 22 Mar 2023 5.52% Share price that day 2.50 AUD. Dividends in the 12 months up to that day: 0.1381 AUD (0.0656 + 0.0725). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0893
This payment: 0.0893 NZD per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 5.33% Share price that day 2.53 AUD. Dividends in the 12 months up to that day: 0.1348 AUD (0.0725 + 0.0623). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0768
This payment: 0.0768 NZD per share, ex-dividend 17 Mar 2022. On 17 Mar 2022 4.88% Share price that day 2.62 AUD. Dividends in the 12 months up to that day: 0.1278 AUD (0.0623 + 0.0655). Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0806
This payment: 0.0806 NZD per share, ex-dividend 23 Sep 2021. Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0754
This payment: 0.0754 NZD per share, ex-dividend 17 Mar 2021. Today, latest close 23 Oct 2026 5.22% Share price 1.92 AUD. Dividends in the last 12 months: 0.0999 AUD (0.0510 + 0.0488). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.