Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Downer Edi Ltd

DOW · Australian Securities Exchange · prices in AUD

AUD 7.120▲ +0.080 (1.14%)

Research report Historical data

About Downer Edi Ltd

Downer EDI is an Australian services company that builds and maintains infrastructure and provides industrial and facilities services. Its work covers transport networks, utilities, mining operations and defence facilities, along with engineering and construction projects. Customers include governments, resource companies and large asset owners who rely on the company for maintenance, operations support and project delivery. The company is based in Australia and operates across several countries, serving clients in both the public and private sectors.

The shares are listed on the Australian Securities Exchange in Australia under the code DOW, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #312 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-3.8%

From 52-week high-17.5%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.2%

6-month return-3.4%

12-month, skipping last month-10.0%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.8%

Worst drawdown, 1 year (smaller is calmer)-23.6%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded15.54M AUD

Zero-volume days0.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.250 – 8.655

Price is 36% of the way up

Returns

−8.2% 3m · −3.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.250 – 8.655 Daily closes, split-adjusted

Signals

50-day average6.695

200-day average7.401

Golden/death cross (60d)Death, 42 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.127

Technical summary

Daily

Bullish

9 bullish · 1 neutral · 6 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	6.91	Bullish
EMA 10	6.92	Bullish
SMA 20	6.84	Bullish
EMA 20	6.85	Bullish
SMA 50	6.70	Bullish
EMA 50	6.88	Bullish
SMA 100	7.22	Bearish
EMA 100	7.06	Bullish
SMA 200	7.40	Bearish
EMA 200	7.15	Bearish

Oscillators (daily)

RSI (14)	67.57	Neutral
MACD (12, 26)	0.07	Bullish
Momentum (12)	4.71	Bullish
Stochastic %K (14)	91.11	Bearish
Williams %R (14)	-8.89	Bearish
CCI (20)	248.3	Bearish

Pivot points (classic, last session)

6.95

7.00

7.06

Pivot

7.11

7.17

7.22

7.28

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.29 AUD

Yield on today's price

4.10%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1630
This payment: 0.1630 AUD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 4.61% Share price that day 6.33 AUD. Dividends in the 12 months up to that day: 0.2920 AUD (0.1630 + 0.1290). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1290
This payment: 0.1290 AUD per share, ex-dividend 3 Mar 2026. On 3 Mar 2026 3.24% Share price that day 8.33 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1290 + 0.1410). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1410
This payment: 0.1410 AUD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 5.21% Share price that day 6.89 AUD. Dividends in the 12 months up to that day: 0.3590 AUD (0.1410 + 0.1080 + 0.1100). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1080
This payment: 0.1080 AUD per share, ex-dividend 26 Feb 2025. On 26 Feb 2025 4.99% Share price that day 5.57 AUD. Dividends in the 12 months up to that day: 0.2780 AUD (0.1080 + 0.1100 + 0.0600). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 3.05% Share price that day 5.57 AUD. Dividends in the 12 months up to that day: 0.1700 AUD (0.1100 + 0.0600). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 2.94% Share price that day 4.76 AUD. Dividends in the 12 months up to that day: 0.1400 AUD (0.0600 + 0.0800). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 6.05% Share price that day 4.13 AUD. Dividends in the 12 months up to that day: 0.2500 AUD (0.0800 + 0.0500 + 0.1200). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 10 Mar 2023. On 10 Mar 2023 5.21% Share price that day 3.26 AUD. Dividends in the 12 months up to that day: 0.1700 AUD (0.0500 + 0.1200). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 30 Aug 2022. On 30 Aug 2022 4.77% Share price that day 5.03 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1200 + 0.1200). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 23 Feb 2022. On 23 Feb 2022 4.71% Share price that day 5.10 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1200 + 0.1200). Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 25 Aug 2021. Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 24 Feb 2021. Today, latest close 23 Oct 2026 4.10% Share price 7.12 AUD. Dividends in the last 12 months: 0.2920 AUD (0.1630 + 0.1290). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.