Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Infratil Ltd

IFT · Australian Securities Exchange · prices in AUD

AUD 9.860▼ -0.060 (0.60%)

Research report Historical data

About Infratil Ltd

Infratil is a New Zealand infrastructure investment company based in Wellington. It invests in and manages a portfolio of businesses that provide essential services, including renewable energy generation, airport operations, healthcare and other infrastructure assets. Its investments span New Zealand, Australia and further afield, and its customers are the people and organisations that rely on those infrastructure businesses every day. Infratil takes long-term stakes in these companies and works with their management teams.

Infratil Ltd trades under the code IFT on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #357 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

70/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-10.9%

From 52-week high-25.1%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return-24.4%

6-month return-2.4%

12-month, skipping last month9.1%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.0%

Worst drawdown, 1 year (smaller is calmer)-25.3%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded3.43M AUD

Zero-volume days0.0%

IncomeWeak

50/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.780 – 13.340

Price is 24% of the way up

Returns

−24.4% 3m · −7.4% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.780 – 13.340 Daily closes, split-adjusted

Signals

50-day average11.369

200-day average11.065

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.290

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	10.22	Bearish
EMA 10	10.19	Bearish
SMA 20	10.65	Bearish
EMA 20	10.54	Bearish
SMA 50	11.37	Bearish
EMA 50	11.17	Bearish
SMA 100	11.98	Bearish
EMA 100	11.44	Bearish
SMA 200	11.06	Bearish
EMA 200	11.25	Bearish

Oscillators (daily)

RSI (14)	24.32	Bullish
MACD (12, 26)	-0.44	Bearish
Momentum (12)	-10.20	Bearish
Stochastic %K (14)	29.07	Neutral
Williams %R (14)	-70.93	Neutral
CCI (20)	-121.5	Bullish

Pivot points (classic, last session)

9.66

9.72

9.79

Pivot

9.85

9.92

9.98

10.05

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 NZD

Yield on today's price

1.28%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0961
This payment: 0.0961 NZD per share, ex-dividend 9 Jun 2026. On 9 Jun 2026 1.01% Share price that day 12.48 AUD. Dividends in the 12 months up to that day: 0.1266 AUD (0.0780 + 0.0486). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0598
This payment: 0.0598 NZD per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 1.33% Share price that day 10.06 AUD. Dividends in the 12 months up to that day: 0.1334 AUD (0.0486 + 0.0848). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1045
This payment: 0.1045 NZD per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 2.02% Share price that day 9.36 AUD. Dividends in the 12 months up to that day: 0.1886 AUD (0.0848 + 0.0450 + 0.0589). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0554
This payment: 0.0554 NZD per share, ex-dividend 20 Nov 2024. On 20 Nov 2024 2.17% Share price that day 11.08 AUD. Dividends in the 12 months up to that day: 0.2408 AUD (0.0450 + 0.0589 + 0.0885 + 0.0485). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0725
This payment: 0.0725 NZD per share, ex-dividend 29 Oct 2024. On 29 Oct 2024 1.64% Share price that day 11.97 AUD. Dividends in the 12 months up to that day: 0.1958 AUD (0.0589 + 0.0885 + 0.0485). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1090
This payment: 0.1090 NZD per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 1.33% Share price that day 10.31 AUD. Dividends in the 12 months up to that day: 0.1370 AUD (0.0885 + 0.0485). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0597
This payment: 0.0597 NZD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 1.58% Share price that day 9.03 AUD. Dividends in the 12 months up to that day: 0.1423 AUD (0.0485 + 0.0938). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1156
This payment: 0.1156 NZD per share, ex-dividend 29 May 2023. On 29 May 2023 1.57% Share price that day 9.20 AUD. Dividends in the 12 months up to that day: 0.1447 AUD (0.0938 + 0.0509). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0627
This payment: 0.0627 NZD per share, ex-dividend 29 Nov 2022. On 29 Nov 2022 1.71% Share price that day 8.14 AUD. Dividends in the 12 months up to that day: 0.1389 AUD (0.0509 + 0.0880). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1084
This payment: 0.1084 NZD per share, ex-dividend 31 May 2022. On 31 May 2022 3.17% Share price that day 7.01 AUD. Dividends in the 12 months up to that day: 0.2224 AUD (0.0880 + 0.0505 + 0.0839). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0623
This payment: 0.0623 NZD per share, ex-dividend 3 Dec 2021. On 3 Dec 2021 1.71% Share price that day 7.88 AUD. Dividends in the 12 months up to that day: 0.1344 AUD (0.0505 + 0.0839). Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1033
This payment: 0.1033 NZD per share, ex-dividend 8 Jun 2021. Today, latest close 23 Oct 2026 1.28% Share price 9.86 AUD. Dividends in the last 12 months: 0.1266 AUD (0.0780 + 0.0486). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.