Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Als Ltd

ALQ · Australian Securities Exchange · prices in AUD

AUD 19.71▼ -0.66 (3.24%)

Research report Historical data

About Als Ltd

ALS Limited is a testing and inspection company based in Australia. It provides analytical testing, inspection and certification services to customers in the mining and minerals industry, as well as environmental, food, pharmaceutical and industrial markets. Its laboratories and service centres support clients who need independent verification of samples, materials and products, helping them meet quality, safety and regulatory requirements across many countries.

The shares are listed on the Australian Securities Exchange in Australia under the code ALQ, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #341 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

63/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-11.5%

From 52-week high-24.3%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return-11.0%

6-month return-7.5%

12-month, skipping last month-3.3%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.7%

Worst drawdown, 1 year (smaller is calmer)-26.0%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded29.76M AUD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

19.28 – 26.17

Price is 6% of the way up

Returns

−11.0% 3m · −8.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.28 – 26.17 Daily closes, split-adjusted

Signals

50-day average21.20

200-day average22.27

Golden/death cross (60d)Death, 38 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.47

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	20.14	Bearish
EMA 10	20.18	Bearish
SMA 20	20.44	Bearish
EMA 20	20.43	Bearish
SMA 50	21.20	Bearish
EMA 50	21.03	Bearish
SMA 100	21.88	Bearish
EMA 100	21.51	Bearish
SMA 200	22.27	Bearish
EMA 200	21.51	Bearish

Oscillators (daily)

RSI (14)	37.47	Neutral
MACD (12, 26)	-0.34	Bearish
Momentum (12)	-6.54	Bearish
Stochastic %K (14)	12.05	Bullish
Williams %R (14)	-87.95	Bullish
CCI (20)	-120.6	Bullish

Pivot points (classic, last session)

18.91

19.31

19.51

Pivot

19.91

20.11

20.51

20.71

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.43 AUD

Yield on today's price

2.16%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2310
This payment: 0.2310 AUD per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 2.76% Share price that day 22.54 AUD. Dividends in the 12 months up to that day: 0.6220 AUD (0.2310 + 0.1940 + 0.1970). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1940
This payment: 0.1940 AUD per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 1.78% Share price that day 22.01 AUD. Dividends in the 12 months up to that day: 0.3910 AUD (0.1940 + 0.1970). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1970
This payment: 0.1970 AUD per share, ex-dividend 3 Jul 2025. On 3 Jul 2025 2.23% Share price that day 17.28 AUD. Dividends in the 12 months up to that day: 0.3860 AUD (0.1970 + 0.1890). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1890
This payment: 0.1890 AUD per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 2.41% Share price that day 15.95 AUD. Dividends in the 12 months up to that day: 0.3850 AUD (0.1890 + 0.1960). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1960
This payment: 0.1960 AUD per share, ex-dividend 12 Jun 2024. On 12 Jun 2024 2.78% Share price that day 14.11 AUD. Dividends in the 12 months up to that day: 0.3920 AUD (0.1960 + 0.1960). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1960
This payment: 0.1960 AUD per share, ex-dividend 23 Nov 2023. On 23 Nov 2023 3.25% Share price that day 12.01 AUD. Dividends in the 12 months up to that day: 0.3900 AUD (0.1960 + 0.1940). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1940
This payment: 0.1940 AUD per share, ex-dividend 9 Jun 2023. On 9 Jun 2023 3.47% Share price that day 11.44 AUD. Dividends in the 12 months up to that day: 0.3970 AUD (0.1940 + 0.2030). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2030
This payment: 0.2030 AUD per share, ex-dividend 24 Nov 2022. On 24 Nov 2022 4.33% Share price that day 12.26 AUD. Dividends in the 12 months up to that day: 0.5310 AUD (0.2030 + 0.1700 + 0.1580). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 6 Jun 2022. On 6 Jun 2022 2.59% Share price that day 12.64 AUD. Dividends in the 12 months up to that day: 0.3280 AUD (0.1700 + 0.1580). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1580
This payment: 0.1580 AUD per share, ex-dividend 2 Dec 2021. On 2 Dec 2021 2.47% Share price that day 12.30 AUD. Dividends in the 12 months up to that day: 0.3040 AUD (0.1580 + 0.1460). Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1460
This payment: 0.1460 AUD per share, ex-dividend 7 Jun 2021. Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 AUD per share, ex-dividend 26 Nov 2020. Today, latest close 23 Oct 2026 2.16% Share price 19.71 AUD. Dividends in the last 12 months: 0.4250 AUD (0.2310 + 0.1940). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.