THE CO-OPERATIVE BANK OF KENYA PLC (CBKL)
Nairobi Securities Exchange · Kenya · prices in KES · close of 21 Oct 2026
Key indicators
| Last close | KES 36.55 |
|---|---|
| 52-week range | 19.60 – 39.95 |
| Return, 1 month / 3 months | +1.1% / +4.3% |
| Return, 1 year / 3 years | +82.7% / +215.1% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 48 |
| Volatility (1 year) | 31.1% |
| Worst drawdown (1 year) | -18.0% |
| Average daily value traded | 40.80M KES |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
The Co-operative Bank of Kenya is a commercial bank based in Nairobi that serves individuals, small businesses, co-operative societies and larger corporate clients across Kenya. It offers everyday banking such as savings and current accounts, personal and business loans, mortgages, trade finance and mobile and digital banking services. The bank is closely tied to Kenya's co-operative movement, which shapes its ownership and its focus on member-based and community customers.
The shares are listed on the Nairobi Securities Exchange in Kenya under the code CBKL, and the price on this page is in Kenyan shillings (KES). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
THE CO-OPERATIVE BANK OF KENYA PLC (CBKL) trades on the Nairobi Securities Exchange in Kenya. It last closed at KES 36.55 on 21 October 2026.
Its price-based Market X-Ray is 74 out of 100 (a strong price profile), ranking 6 of 69 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 82.7% and over the last three months it rose 4.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Nairobi Securities Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 76 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 12.1% | ||
| From 52-week high | -6.2% | ||
| Momentum | 73 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 4.3% | ||
| 6-month return | 13.5% | ||
| 12-month return, skipping the last month | 80.8% | ||
| Stability (higher is calmer) | 63 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 31.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -18.0% | ||
| Liquidity | 90 · Strong | Trades actively. | |
| Average daily value traded | 40.80M KES | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +1.5% |
|---|---|
| 1 month | +1.1% |
| 3 months | +4.3% |
| 6 months | +13.5% |
| 1 year | +82.7% |
| 3 years | +215.1% |
| 5 years | +187.8% |
Signals
| 50-day / 200-day average | 37.09 / 32.60 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.09 |
Technical summary
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Nairobi Securities Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.