Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	24.350	24.700	24.150	24.700	22.413	376
2023-11-21	23.800	24.350	23.750	24.000	21.778	441
2023-11-20	23.900	23.900	23.600	23.600	21.415	185
2023-11-17	24.050	24.050	23.950	23.950	21.733	45
2023-11-15	23.950	23.950	23.550	23.550	21.370	75
2023-11-14	23.100	23.100	23.100	23.100	20.961	63
2023-11-13	22.050	22.050	22.050	22.050	20.009	40
2023-11-10	23.000	23.000	23.000	23.000	20.871	168
2023-11-09	23.600	23.600	23.600	23.600	21.415	84
2023-11-08	22.700	22.850	22.650	22.850	20.734	406
2023-11-07	23.350	23.550	23.350	23.550	21.370	380
2023-11-06	23.450	23.450	23.200	23.200	21.052	792
2023-11-02	23.600	23.600	23.600	23.600	21.415	198
2023-11-01	22.750	23.100	22.550	23.050	20.916	538
2023-10-31	22.950	23.000	22.600	22.950	20.825	988
2023-10-30	22.550	22.850	22.550	22.850	20.734	568
2023-10-23	24.200	24.200	24.200	24.200	21.959	30
2023-10-18	25.400	25.400	25.400	25.400	23.048	10
2023-10-16	24.900	24.900	24.900	24.900	22.595	20
2023-10-13	25.000	25.000	24.900	24.900	22.595	329
2023-10-12	25.600	25.600	25.450	25.450	23.094	38
2023-10-10	25.150	25.150	25.150	25.150	22.822	74
2023-10-09	23.900	23.900	23.900	23.900	21.687	84
2023-10-02	25.850	25.850	25.850	25.850	23.457	320
2023-09-21	27.250	27.250	27.250	27.250	24.727	13
2023-09-20	27.950	27.950	27.950	27.950	25.362	145
2023-09-18	27.700	27.700	27.700	27.700	25.135	159
2023-09-15	28.050	28.050	28.050	28.050	25.453	79
2023-09-11	27.850	27.850	27.800	27.800	25.226	263
2023-09-07	28.000	28.000	27.900	27.900	25.317	72
2023-08-22	27.100	27.100	27.100	27.100	24.591	3
2023-08-07	26.350	26.400	26.350	26.400	23.956	2
2023-08-04	27.150	27.150	27.150	27.150	24.636	125
2023-08-03	27.350	27.350	27.350	27.350	24.818	10
2023-07-31	28.500	28.500	28.500	28.500	25.861	10
2023-07-28	28.300	28.300	28.300	28.300	25.680	12
2023-07-24	29.400	29.400	29.400	29.400	26.678	136
2023-07-14	28.700	28.700	28.700	28.700	26.043	30
2023-07-12	28.150	28.150	28.150	28.150	25.544	15
2023-07-05	28.300	28.300	28.300	28.300	25.680	36
2023-07-04	28.750	28.850	28.750	28.850	26.179	9
2023-06-29	28.500	28.500	28.350	28.400	25.771	181
2023-06-27	28.500	28.550	28.500	28.550	25.907	431
2023-06-14	29.800	29.800	29.700	29.700	26.950	64
2023-06-13	29.850	29.850	29.850	29.850	27.086	44
2023-06-12	29.800	29.850	29.800	29.850	27.086	102
2023-06-09	29.850	29.850	29.850	29.850	27.086	34
2023-06-07	29.350	29.350	29.350	29.350	26.633	38
2023-06-06	29.750	29.750	29.750	29.750	26.996	40
2023-06-05	29.850	29.850	29.850	29.850	27.086	59
2023-05-30	30.550	30.550	30.550	30.550	27.722	23
2023-05-24	30.850	30.850	30.850	30.850	27.994	25
2023-05-22	30.500	30.500	30.500	30.500	27.676	40
2023-05-18	30.250	30.250	30.250	30.250	27.449	26
2023-05-11	28.800	29.033	28.800	29.033	26.345	2,183
2023-05-10	28.200	28.750	28.200	28.545	25.902	1,465
2023-05-05	29.161	29.161	29.161	29.161	25.871	2,129
2023-05-04	28.232	28.232	28.232	28.232	25.047	1,258
2023-04-27	27.800	27.800	27.600	27.600	24.486	126
2023-04-24	28.250	28.250	26.900	26.900	23.865	55

← NewerPage 9 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.