Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.060	17.060	17.060	17.060	17.060	2
2026-10-22	16.360	16.360	16.360	16.360	16.360	2
2026-10-16	16.720	16.720	16.720	16.720	16.720	1
2026-10-15	16.400	16.480	16.400	16.480	16.480	9
2026-10-09	16.940	16.940	16.940	16.940	16.940	51
2026-10-07	16.980	16.980	16.980	16.980	16.980	5
2026-10-06	17.340	17.340	17.320	17.340	17.340	7
2026-09-30	17.520	17.520	17.520	17.520	17.520	1
2026-09-29	17.960	17.960	17.960	17.960	17.960	2
2026-09-18	18.480	18.480	18.480	18.480	18.480	5
2026-09-17	18.500	18.500	18.500	18.500	18.500	1
2026-09-15	18.660	18.660	18.540	18.540	18.540	6
2026-09-14	18.960	18.960	18.960	18.960	18.960	5
2026-09-10	19.800	19.800	19.260	19.260	19.260	1
2026-09-09	19.240	19.240	19.240	19.240	19.240	24
2026-09-08	19.580	19.580	19.580	19.580	19.580	40
2026-09-07	19.360	19.360	19.360	19.360	19.360	4
2026-09-01	19.140	19.140	19.140	19.140	19.140	1
2026-08-28	19.400	19.760	19.400	19.760	19.760	2
2026-08-26	19.500	19.500	19.500	19.500	19.500	2
2026-08-25	19.160	19.160	19.160	19.160	19.160	13
2026-08-24	19.000	19.040	18.980	18.980	18.980	108
2026-08-20	19.720	19.720	19.420	19.420	19.420	12
2026-08-17	20.400	20.400	20.100	20.100	20.100	12
2026-08-06	20.400	20.750	20.400	20.575	20.575	90
2026-08-03	19.860	19.953	19.852	19.953	19.953	3,268
2026-07-31	20.016	20.016	20.016	20.016	20.016	3,354
2026-07-30	19.980	20.600	19.980	20.450	20.450	101
2026-07-22	21.300	21.300	21.300	21.300	21.300	24
2026-07-20	21.250	21.550	21.250	21.550	21.550	15
2026-07-15	21.500	21.500	21.500	21.500	21.500	8
2026-07-09	21.200	21.200	21.100	21.100	21.100	87
2026-07-08	21.300	21.300	21.300	21.300	21.300	16
2026-07-07	22.200	22.200	22.200	22.200	22.200	44
2026-07-02	21.700	21.700	21.700	21.700	21.700	6
2026-07-01	21.700	21.700	21.700	21.700	21.700	5
2026-06-30	21.750	21.750	21.750	21.750	21.750	27
2026-06-29	21.850	21.850	21.150	21.150	21.150	6
2026-06-25	21.400	21.400	21.350	21.350	21.350	123
2026-06-24	22.500	22.500	22.000	22.000	22.000	20
2026-06-23	22.450	22.900	22.300	22.900	22.900	6
2026-06-22	23.200	23.750	22.600	22.940	22.940	121
2026-06-12	22.350	22.350	22.350	22.350	22.350	10
2026-06-09	20.550	22.300	20.550	22.300	22.300	44
2026-06-08	25.150	25.150	25.100	25.100	25.100	3
2026-06-05	25.000	25.000	25.000	25.000	25.000	40
2026-06-04	25.050	25.050	25.050	25.050	25.050	1
2026-06-03	25.400	25.400	25.000	25.000	25.000	778
2026-06-01	24.400	24.650	24.400	24.400	24.400	20
2026-05-29	24.800	24.800	24.700	24.700	24.700	3
2026-05-27	24.100	24.100	23.900	23.900	23.900	51
2026-05-26	25.150	25.150	25.150	25.150	25.150	38
2026-05-22	26.450	26.850	25.100	25.100	25.100	384
2026-05-19	27.350	27.900	27.350	27.900	27.900	6
2026-05-18	27.100	27.100	27.100	27.100	27.100	140
2026-05-15	29.050	29.150	29.050	29.150	29.150	6
2026-05-12	28.150	28.150	27.850	27.850	27.850	108
2026-05-11	26.350	28.250	26.350	28.250	28.250	431
2026-05-08	25.100	26.100	25.100	25.750	25.750	11
2026-05-07	27.800	27.800	26.200	26.200	26.200	1

Page 1 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.