Alerion Clean Power S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.060	17.060	17.060	17.060	17.060	2
2026-10-22	16.360	16.360	16.360	16.360	16.360	2
2026-10-16	16.720	16.720	16.720	16.720	16.720	1
2026-10-15	16.400	16.480	16.400	16.480	16.480	9
2026-10-09	16.940	16.940	16.940	16.940	16.940	51
2026-10-07	16.980	16.980	16.980	16.980	16.980	5
2026-10-06	17.340	17.340	17.320	17.340	17.340	7
2026-09-30	17.520	17.520	17.520	17.520	17.520	1
2026-09-29	17.960	17.960	17.960	17.960	17.960	2
2026-09-18	18.480	18.480	18.480	18.480	18.480	5
2026-09-17	18.500	18.500	18.500	18.500	18.500	1
2026-09-15	18.660	18.660	18.540	18.540	18.540	6
2026-09-14	18.960	18.960	18.960	18.960	18.960	5
2026-09-10	19.800	19.800	19.260	19.260	19.260	1
2026-09-09	19.240	19.240	19.240	19.240	19.240	24
2026-09-08	19.580	19.580	19.580	19.580	19.580	40
2026-09-07	19.360	19.360	19.360	19.360	19.360	4
2026-09-01	19.140	19.140	19.140	19.140	19.140	1
2026-08-28	19.400	19.760	19.400	19.760	19.760	2
2026-08-26	19.500	19.500	19.500	19.500	19.500	2
2026-08-25	19.160	19.160	19.160	19.160	19.160	13
2026-08-24	19.000	19.040	18.980	18.980	18.980	108
2026-08-20	19.720	19.720	19.420	19.420	19.420	12
2026-08-17	20.400	20.400	20.100	20.100	20.100	12
2026-08-06	20.400	20.750	20.400	20.575	20.575	90
2026-08-03	19.860	19.953	19.852	19.953	19.953	3,268
2026-07-31	20.016	20.016	20.016	20.016	20.016	3,354
2026-07-30	19.980	20.600	19.980	20.450	20.450	101

Page 1 of 1 · 28 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.