Alerion Clean Power S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.060 | 17.060 | 17.060 | 17.060 | 17.060 | 2 |
| 2026-10-22 | 16.360 | 16.360 | 16.360 | 16.360 | 16.360 | 2 |
| 2026-10-16 | 16.720 | 16.720 | 16.720 | 16.720 | 16.720 | 1 |
| 2026-10-15 | 16.400 | 16.480 | 16.400 | 16.480 | 16.480 | 9 |
| 2026-10-09 | 16.940 | 16.940 | 16.940 | 16.940 | 16.940 | 51 |
| 2026-10-07 | 16.980 | 16.980 | 16.980 | 16.980 | 16.980 | 5 |
| 2026-10-06 | 17.340 | 17.340 | 17.320 | 17.340 | 17.340 | 7 |
| 2026-09-30 | 17.520 | 17.520 | 17.520 | 17.520 | 17.520 | 1 |
| 2026-09-29 | 17.960 | 17.960 | 17.960 | 17.960 | 17.960 | 2 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.6100 EUR |
| 2025-05-05 | 0.6100 EUR |
| 2024-05-06 | 0.6100 EUR |
| 2023-05-08 | 0.6500 EUR |
| 2022-05-23 | 0.4400 EUR |
| 2021-05-03 | 0.2800 EUR |
| 2020-06-22 | 0.2000 EUR |
| 2019-05-13 | 0.0340 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.