Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-08	17.520	17.520	17.200	17.460	15.844	34
2024-04-05	17.800	17.840	16.600	17.260	15.662	39
2024-04-04	18.540	18.540	18.540	18.540	16.824	25
2024-03-28	18.900	19.060	18.900	19.060	17.295	10
2024-03-27	18.780	18.780	18.540	18.540	16.824	117
2024-03-26	18.940	18.940	18.780	18.780	17.041	142
2024-03-25	18.740	18.740	18.740	18.740	17.005	72
2024-03-22	18.320	18.640	18.320	18.640	16.914	32
2024-03-21	19.280	19.280	18.300	18.920	17.168	3
2024-03-19	19.260	19.260	19.160	19.160	17.386	3
2024-03-18	19.760	19.760	19.260	19.260	17.477	5
2024-03-15	19.100	19.480	19.100	19.280	17.495	6
2024-03-14	20.350	20.750	19.280	19.580	17.767	34
2024-03-13	20.850	20.900	20.000	20.100	18.239	23
2024-03-11	23.150	23.150	22.000	22.000	19.963	3
2024-03-08	22.500	22.500	22.500	22.500	20.417	1
2024-03-07	22.900	22.900	22.300	22.700	20.598	3
2024-03-06	21.950	22.050	21.950	22.000	19.963	10
2024-03-05	21.800	21.800	21.650	21.800	19.782	9
2024-03-04	21.550	21.550	21.500	21.500	19.509	1
2024-03-01	22.600	22.600	21.650	21.650	19.646	5
2024-02-29	21.550	22.450	21.550	22.000	19.963	265
2024-02-28	21.250	22.000	21.250	21.800	19.782	14
2024-02-27	21.450	21.450	21.350	21.350	19.373	5
2024-02-26	22.250	22.250	21.500	21.500	19.509	11
2024-02-21	23.650	23.650	22.650	22.950	20.825	759
2024-02-19	22.900	22.900	22.900	22.900	20.780	2
2024-02-15	23.850	23.850	23.000	23.250	21.097	2
2024-02-14	23.350	23.350	23.350	23.350	21.188	1
2024-02-13	24.400	24.400	22.950	22.950	20.825	8
2024-02-12	24.250	24.250	24.250	24.250	22.005	2
2024-02-09	23.400	23.500	23.400	23.500	21.324	3
2024-02-08	23.500	23.500	23.500	23.500	21.324	6
2024-02-06	24.800	24.800	23.550	23.900	21.687	9
2024-02-05	25.200	25.200	25.200	25.200	22.867	6
2024-01-30	24.900	25.000	24.900	25.000	22.685	1
2024-01-26	25.950	25.950	25.100	25.100	22.776	14
2024-01-24	25.950	25.950	25.100	25.700	23.321	3
2024-01-23	26.100	26.100	25.450	25.450	23.094	5
2024-01-22	26.200	26.200	25.800	25.800	23.411	30
2024-01-15	27.000	27.000	27.000	27.000	24.500	1
2024-01-12	26.700	26.700	26.700	26.700	24.228	25
2024-01-10	26.800	26.800	26.800	26.800	24.319	20
2024-01-09	27.050	27.050	27.050	27.050	24.546	70
2024-01-04	25.450	25.450	25.450	25.450	23.094	2
2024-01-03	26.450	26.450	26.450	26.450	24.001	4
2023-12-27	27.200	27.200	27.100	27.100	24.591	169
2023-12-11	24.850	24.850	24.800	24.800	22.504	560
2023-12-08	25.000	25.300	25.000	25.300	22.958	34
2023-12-07	24.850	24.850	24.850	24.850	22.549	19
2023-12-06	24.850	24.850	24.850	24.850	22.549	20
2023-12-05	23.950	23.950	23.900	23.900	21.687	469
2023-12-04	23.950	23.950	23.950	23.950	21.733	22
2023-12-01	23.700	23.700	23.700	23.700	21.506	14
2023-11-30	23.700	23.700	23.700	23.700	21.506	17
2023-11-29	24.000	24.000	23.650	23.650	21.460	57
2023-11-28	24.250	24.250	23.550	23.700	21.506	184
2023-11-27	24.050	24.050	23.950	23.950	21.733	97
2023-11-24	24.300	24.300	24.050	24.050	21.823	61
2023-11-23	24.400	24.400	23.850	24.250	22.005	197

← NewerPage 8 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.