Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-06	18.300	18.360	18.300	18.360	17.269	17
2024-12-05	18.160	18.300	18.160	18.300	17.213	27
2024-12-04	17.760	17.860	17.460	17.840	16.780	227
2024-12-03	18.380	18.620	18.380	18.620	17.514	11
2024-12-02	18.700	18.920	18.580	18.580	17.476	18
2024-11-29	18.540	18.540	18.040	18.040	16.968	31
2024-11-28	17.840	17.840	17.840	17.840	16.780	1
2024-11-25	17.140	17.140	17.140	17.140	16.122	2
2024-11-22	16.840	16.840	16.840	16.840	15.839	1
2024-11-21	17.040	17.040	17.040	17.040	16.028	3
2024-11-19	16.980	17.300	16.980	16.980	15.971	15
2024-11-18	16.880	16.880	16.880	16.880	15.877	1
2024-11-14	17.240	17.240	17.240	17.240	16.216	13
2024-11-13	16.660	16.680	16.240	16.240	15.275	142
2024-11-12	15.780	17.960	15.780	17.960	16.893	59
2024-11-11	15.260	15.260	15.260	15.260	14.353	60
2024-11-08	14.900	14.900	14.900	14.900	14.015	9
2024-11-07	14.960	14.960	14.960	14.960	14.071	9
2024-11-06	15.420	15.420	14.960	14.960	14.071	24
2024-11-05	15.340	15.340	15.340	15.340	14.429	15
2024-11-04	15.300	15.300	15.300	15.300	14.391	12
2024-11-01	15.320	15.320	15.320	15.320	14.410	8
2024-10-31	15.480	15.480	15.200	15.200	14.297	854
2024-10-30	15.440	15.760	15.340	15.580	14.654	754
2024-10-29	15.900	16.320	15.640	15.660	14.730	159
2024-10-28	15.940	16.020	15.880	15.980	15.031	682
2024-10-25	15.320	15.780	15.320	15.780	14.842	378
2024-10-24	15.360	15.480	15.080	15.420	14.504	274
2024-10-23	15.440	15.560	15.380	15.380	14.466	427
2024-10-22	15.540	15.580	15.360	15.360	14.447	1,104
2024-10-21	15.760	15.960	15.720	15.960	15.012	189
2024-10-18	15.480	15.840	15.480	15.820	14.880	591
2024-10-17	15.680	15.760	15.540	15.600	14.673	969
2024-10-16	15.560	15.800	15.420	15.780	14.842	266
2024-10-15	15.900	15.900	15.720	15.720	14.786	429
2024-10-14	15.840	15.840	15.580	15.720	14.786	51
2024-10-11	15.480	15.600	15.300	15.300	14.391	37
2024-10-10	15.840	15.840	15.840	15.840	14.899	25
2024-10-08	16.000	16.000	15.820	15.820	14.880	318
2024-10-07	16.800	16.800	15.580	15.760	14.824	1,203
2024-10-04	16.080	16.140	16.000	16.000	15.049	255
2024-10-03	16.160	16.180	15.880	16.120	15.162	196
2024-10-02	16.440	16.540	16.120	16.220	15.256	731
2024-10-01	17.500	17.500	16.500	16.640	15.651	405
2024-09-30	16.940	17.060	16.820	16.880	15.877	378
2024-09-27	16.560	17.260	16.560	17.260	16.234	1,511
2024-09-26	16.100	16.660	16.000	16.300	15.331	2,496
2024-09-24	16.420	16.420	16.420	16.420	15.444	11
2024-09-23	16.360	16.360	16.360	16.360	15.388	2
2024-09-19	16.880	16.880	16.880	16.880	15.877	5
2024-09-18	17.380	17.380	16.820	16.820	15.821	320
2024-09-17	16.940	16.940	16.840	16.880	15.877	328
2024-09-16	16.940	16.980	16.800	16.820	15.821	475
2024-09-13	16.780	16.840	16.660	16.700	15.708	572
2024-09-12	16.700	17.120	16.700	17.120	16.103	23
2024-09-11	16.600	16.720	16.380	16.380	15.407	28
2024-09-10	16.520	16.520	16.260	16.260	15.294	232
2024-09-09	16.540	16.540	16.440	16.440	15.463	255
2024-09-05	17.100	17.260	17.040	17.120	16.103	1,128
2024-09-04	16.780	17.100	16.780	17.060	16.046	2,385

← NewerPage 6 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.