Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-02	14.400	14.400	14.400	14.400	13.544	12
2025-03-26	14.700	14.700	14.700	14.700	13.827	1
2025-03-25	14.620	14.620	14.620	14.620	13.751	10
2025-03-21	15.040	15.040	15.040	15.040	14.146	1
2025-03-19	14.820	15.300	14.820	15.300	14.391	13
2025-03-18	15.240	15.560	14.960	15.380	14.466	110
2025-03-17	15.200	15.200	15.020	15.020	14.128	68
2025-03-14	13.740	13.740	13.740	13.740	12.924	3
2025-03-13	13.660	14.400	13.660	14.160	13.319	356
2025-03-12	12.600	12.600	12.600	12.600	11.851	1
2025-03-11	12.520	12.520	12.520	12.520	11.776	12
2025-03-10	12.660	12.660	12.660	12.660	11.908	1
2025-03-07	11.760	12.540	11.760	12.540	11.795	33
2025-03-06	11.680	11.680	11.680	11.680	10.986	1
2025-03-05	11.660	11.660	11.460	11.460	10.779	251
2025-03-04	11.680	11.680	11.680	11.680	10.986	40
2025-03-03	12.040	12.040	12.040	12.040	11.325	1
2025-02-28	12.460	12.460	12.460	12.460	11.720	1
2025-02-27	12.180	12.340	12.060	12.100	11.381	54
2025-02-26	12.880	13.020	12.640	12.640	11.889	69
2025-02-25	13.780	13.780	12.720	12.720	11.964	353
2025-02-24	13.800	13.800	13.800	13.800	12.980	2
2025-02-21	14.340	14.340	14.340	14.340	13.488	33
2025-02-20	14.600	14.600	14.500	14.500	13.638	1
2025-02-19	15.240	15.240	15.240	15.240	14.334	6
2025-02-18	15.140	15.140	15.140	15.140	14.240	1
2025-02-17	15.340	15.340	15.340	15.340	14.429	31
2025-02-14	15.560	15.560	15.420	15.420	14.504	1
2025-02-13	15.600	15.600	15.300	15.300	14.391	7
2025-02-12	14.920	15.200	14.920	15.200	14.297	2
2025-02-11	15.080	15.080	15.080	15.080	14.184	11
2025-02-10	14.990	15.200	14.990	15.200	14.297	43
2025-02-06	15.120	15.120	14.960	14.960	14.071	3
2025-02-05	15.680	15.680	15.520	15.520	14.598	5
2025-02-04	15.440	15.440	15.440	15.440	14.523	12
2025-02-03	15.360	15.360	14.720	14.720	13.845	21
2025-01-31	15.380	15.380	15.380	15.380	14.466	15
2025-01-28	14.740	14.740	14.720	14.720	13.845	52
2025-01-27	15.120	15.520	15.120	15.520	14.598	10
2025-01-24	16.900	16.900	14.740	14.740	13.864	8
2025-01-23	15.420	15.520	15.420	15.520	14.598	4
2025-01-21	15.420	15.420	15.260	15.260	14.353	32
2025-01-17	15.480	15.700	15.480	15.700	14.767	49
2025-01-15	15.840	15.840	15.660	15.660	14.730	34
2025-01-14	16.620	16.620	16.620	16.620	15.632	1
2025-01-10	16.300	16.300	16.160	16.160	15.200	45
2025-01-08	16.160	16.160	16.160	16.160	15.200	1
2025-01-06	16.700	16.700	16.700	16.700	15.708	1
2025-01-03	17.040	17.040	17.040	17.040	16.028	86
2024-12-30	16.740	16.740	16.540	16.540	15.557	3
2024-12-27	16.760	16.760	16.760	16.760	15.764	6
2024-12-23	16.000	16.000	16.000	16.000	15.049	3
2024-12-20	15.860	15.860	15.860	15.860	14.918	2
2024-12-18	16.240	16.460	15.960	16.460	15.482	13
2024-12-17	16.960	16.960	16.660	16.660	15.670	36
2024-12-16	17.380	17.380	17.160	17.160	16.140	18
2024-12-13	17.600	17.600	17.180	17.180	16.159	27
2024-12-12	17.480	17.480	17.320	17.360	16.329	3
2024-12-10	17.760	17.760	17.760	17.760	16.705	16
2024-12-09	17.660	17.660	17.660	17.660	16.611	1

← NewerPage 5 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.