Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	18.620	18.620	18.620	18.620	18.198	13
2025-08-06	19.340	19.340	19.340	19.340	18.902	13
2025-08-04	19.250	19.250	19.120	19.120	18.687	7
2025-08-01	19.140	19.140	19.060	19.060	18.628	13
2025-07-31	19.340	19.340	19.340	19.340	18.902	19
2025-07-30	19.920	19.920	19.520	19.520	19.078	3
2025-07-29	20.700	20.700	20.480	20.480	20.016	84
2025-07-25	20.700	21.100	20.700	20.750	20.280	106
2025-07-24	21.650	21.650	21.200	21.200	20.720	19
2025-07-22	21.780	21.780	21.650	21.650	21.159	18
2025-07-17	21.400	21.400	21.400	21.400	20.915	6
2025-07-16	21.550	21.550	21.550	21.550	21.062	44
2025-07-15	22.500	22.500	22.400	22.400	21.892	45
2025-07-14	21.800	22.780	19.760	22.300	21.795	117
2025-07-10	22.450	22.600	22.350	22.600	22.088	29
2025-07-09	22.300	22.800	22.150	22.600	22.088	24
2025-07-08	21.050	21.350	21.050	21.350	20.866	21
2025-07-07	21.750	22.000	21.550	22.000	21.501	238
2025-07-04	20.350	21.950	20.350	21.950	21.453	28
2025-07-03	20.650	20.650	20.050	20.150	19.693	19
2025-07-02	18.160	20.550	18.160	20.550	20.084	62
2025-07-01	17.420	17.680	17.420	17.680	17.279	17
2025-06-30	17.280	17.280	17.280	17.280	16.888	1
2025-06-27	16.280	17.260	16.280	17.200	16.810	99
2025-06-26	16.400	16.400	16.400	16.400	16.028	20
2025-06-25	16.400	16.760	16.400	16.760	16.380	62
2025-06-24	15.780	15.900	15.780	15.900	15.540	21
2025-06-23	15.780	15.780	15.780	15.780	15.422	40
2025-06-20	16.060	16.180	16.060	16.180	15.813	86
2025-06-19	16.140	16.160	16.140	16.160	15.794	12
2025-06-18	16.200	16.240	16.200	16.220	15.852	16
2025-06-17	16.480	16.480	16.480	16.480	16.107	10
2025-06-12	16.820	17.260	16.820	17.260	16.869	64
2025-06-11	16.980	17.140	16.980	17.140	16.752	17
2025-06-10	16.800	16.880	16.800	16.880	16.497	17
2025-06-09	17.420	17.420	17.420	17.420	17.025	15
2025-06-06	19.980	19.980	17.500	17.500	17.103	49
2025-06-05	18.160	18.540	17.680	17.680	17.279	24
2025-06-04	18.400	18.400	17.980	18.360	17.944	62
2025-06-03	17.760	17.760	16.800	17.210	16.820	105
2025-06-02	16.500	17.580	16.380	17.360	16.967	163
2025-05-30	15.260	15.260	15.220	15.260	14.914	60
2025-05-28	14.120	14.180	14.120	14.180	13.859	61
2025-05-23	14.320	14.320	14.100	14.100	13.780	13
2025-05-16	14.280	14.280	14.280	14.280	13.956	62
2025-05-15	14.480	14.480	14.100	14.100	13.780	19
2025-05-07	15.600	15.600	15.520	15.520	15.168	1,199
2025-05-02	15.940	16.220	15.940	16.220	15.256	1,200
2025-04-30	16.560	16.560	15.920	15.920	14.974	2
2025-04-29	15.660	15.660	15.660	15.660	14.730	83
2025-04-28	15.080	15.210	15.080	15.140	14.240	1,874
2025-04-25	15.080	15.080	15.080	15.080	14.184	1
2025-04-24	14.780	14.780	14.780	14.780	13.902	1
2025-04-23	14.520	14.590	14.520	14.590	13.723	41
2025-04-22	15.080	15.080	15.040	15.040	14.146	35
2025-04-15	14.320	14.560	14.320	14.560	13.695	6
2025-04-08	13.940	13.940	13.940	13.940	13.112	7
2025-04-07	13.600	13.600	13.600	13.600	12.792	50
2025-04-04	13.920	13.920	13.880	13.880	13.055	26
2025-04-03	14.780	14.780	14.780	14.780	13.902	12

← NewerPage 4 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.