Alerion Clean Power S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-08	18.940	19.020	18.880	18.880	18.452	14
2025-12-05	18.800	18.800	18.800	18.800	18.374	52
2025-12-04	18.620	18.620	18.620	18.620	18.198	8
2025-12-02	18.960	18.960	18.960	18.960	18.530	14
2025-12-01	18.200	18.740	18.200	18.720	18.296	90
2025-11-20	18.960	19.200	18.960	19.200	18.765	5
2025-11-18	18.140	18.320	18.000	18.000	17.592	34
2025-11-17	18.760	18.880	18.760	18.880	18.452	119
2025-11-14	18.340	18.340	18.340	18.340	17.924	54
2025-11-13	18.660	19.080	18.660	19.080	18.648	15
2025-11-12	18.900	18.900	18.900	18.900	18.472	7
2025-11-11	18.840	18.880	18.840	18.880	18.452	7
2025-11-10	19.540	19.540	19.240	19.240	18.804	18
2025-11-07	19.580	19.580	19.280	19.380	18.941	846
2025-11-06	20.100	20.100	19.501	19.501	19.059	442
2025-11-05	20.450	20.450	19.940	19.940	19.488	6
2025-11-04	19.820	20.250	19.820	20.250	19.791	1,001
2025-10-31	20.500	20.500	20.500	20.500	20.035	15
2025-10-30	20.800	21.700	20.800	21.700	21.208	52
2025-10-29	20.950	21.000	20.950	21.000	20.524	36
2025-10-28	20.150	20.700	20.150	20.700	20.231	74
2025-10-27	20.450	20.450	20.250	20.250	19.791	3

← NewerPage 3 of 3 · 142 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.