Alerion Clean Power S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.550 | 26.550 | 25.890 | 25.890 | 25.890 | 1,505 |
| 2026-05-05 | 26.500 | 26.914 | 26.500 | 26.914 | 26.914 | 11,824 |
| 2026-04-30 | 28.100 | 29.050 | 27.700 | 27.703 | 27.075 | 3,331 |
| 2026-04-29 | 26.100 | 28.391 | 26.100 | 28.391 | 27.748 | 7,718 |
| 2026-04-28 | 25.700 | 26.900 | 25.700 | 26.706 | 26.101 | 7,817 |
| 2026-04-27 | 25.050 | 25.850 | 25.050 | 25.450 | 24.873 | 3,461 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.6100 EUR |
| 2025-05-05 | 0.6100 EUR |
| 2024-05-06 | 0.6100 EUR |
| 2023-05-08 | 0.6500 EUR |
| 2022-05-23 | 0.4400 EUR |
| 2021-05-03 | 0.2800 EUR |
| 2020-06-22 | 0.2000 EUR |
| 2019-05-13 | 0.0340 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.