Alerion Clean Power S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	29.500	29.500	28.600	28.600	25.016	220
2021-12-02	28.700	28.850	28.700	28.850	25.234	161
2021-12-01	29.000	29.000	29.000	29.000	25.366	80
2021-11-30	29.000	29.000	28.350	28.350	24.797	448
2021-11-26	25.500	25.500	24.450	24.450	21.386	418
2021-11-23	24.050	24.450	24.050	24.350	21.298	590
2021-11-22	24.600	24.600	24.550	24.550	21.473	962
2021-11-12	24.150	24.150	24.117	24.117	21.095	152
2021-11-11	26.000	26.000	24.800	24.800	21.692	120
2021-11-10	25.750	25.750	25.750	25.750	22.523	20
2021-11-08	25.100	25.100	24.750	24.750	21.648	302
2021-11-04	24.700	24.800	24.700	24.800	21.692	663
2021-11-03	23.800	23.800	23.800	23.800	20.817	62
2021-11-02	24.650	24.650	24.500	24.500	21.430	134
2021-11-01	23.650	23.650	23.650	23.650	20.686	4
2021-10-29	25.100	25.350	23.800	24.050	21.036	1,146
2021-10-28	24.250	24.250	23.250	23.650	20.686	526
2021-10-27	21.750	24.400	21.750	23.700	20.730	1,956
2021-10-26	20.600	22.050	20.600	21.750	19.024	1,129
2021-10-25	19.780	19.780	19.220	19.300	16.881	1,078

← NewerPage 13 of 13 · 740 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.