Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	33.100	33.100	33.100	33.100	29.366	1,000
2022-05-20	31.900	31.900	31.200	31.200	27.290	116
2022-05-19	29.700	31.200	29.700	31.181	27.274	2,039
2022-05-17	30.100	30.100	30.050	30.050	26.284	42
2022-05-10	26.450	26.450	26.450	26.450	23.135	8
2022-05-09	26.800	26.800	26.550	26.550	23.223	569
2022-05-06	26.650	26.650	26.650	26.650	23.310	5
2022-05-04	27.650	27.650	27.650	27.650	24.185	90
2022-05-03	28.100	28.100	28.100	28.100	24.578	60
2022-04-27	29.200	29.200	28.900	29.050	25.409	26
2022-04-22	29.550	29.600	29.550	29.550	25.847	250
2022-04-14	30.900	31.100	30.900	31.100	27.202	138
2022-04-13	30.850	30.850	30.850	30.850	26.984	288
2022-04-11	30.100	30.100	30.100	30.100	26.328	250
2022-04-08	31.350	31.350	31.350	31.350	27.421	12
2022-04-06	32.450	32.450	32.450	32.450	28.383	90
2022-04-05	32.800	32.800	32.350	32.350	28.296	612
2022-04-04	30.600	32.450	30.600	32.450	28.383	126
2022-04-01	30.850	31.150	30.850	31.150	27.246	286
2022-03-29	29.800	29.800	29.800	29.800	26.065	25
2022-03-22	29.550	29.550	29.550	29.550	25.847	20
2022-03-21	29.650	29.650	29.650	29.650	25.934	70
2022-03-18	29.050	29.050	29.050	29.050	25.409	248
2022-03-17	29.050	29.050	29.050	29.050	25.409	26
2022-03-16	28.350	28.350	28.350	28.350	24.797	198
2022-03-15	28.500	28.500	28.450	28.450	24.885	87
2022-03-14	27.850	27.850	27.850	27.850	24.360	10
2022-03-08	28.550	28.550	28.450	28.450	24.885	88
2022-03-07	28.600	28.600	28.600	28.600	25.016	28
2022-03-04	29.100	29.100	28.900	28.900	25.278	65
2022-03-03	29.300	29.300	29.300	29.300	25.628	6
2022-02-25	27.900	27.900	27.900	27.900	24.404	10
2022-02-24	26.900	27.450	25.500	27.350	23.922	602
2022-02-23	27.150	27.150	27.150	27.150	23.748	22
2022-02-22	24.050	26.250	24.050	26.250	22.960	892
2022-02-21	25.600	25.600	25.050	25.400	22.217	1,348
2022-02-18	26.100	26.250	26.100	26.250	22.960	24
2022-02-17	26.200	26.200	26.200	26.200	22.917	24
2022-02-16	27.100	27.100	26.850	26.850	23.485	40
2022-02-15	26.700	26.700	26.650	26.650	23.310	38
2022-02-14	25.850	25.850	25.850	25.850	22.610	20
2022-02-04	26.950	26.950	26.900	26.900	23.529	206
2022-02-03	27.250	27.250	27.250	27.250	23.835	18
2022-01-28	25.750	26.050	25.750	26.050	22.785	196
2022-01-25	24.950	24.950	24.950	24.950	21.823	200
2022-01-19	26.850	26.850	26.850	26.850	23.485	28
2022-01-18	27.000	27.000	27.000	27.000	23.616	100
2022-01-12	27.400	27.400	27.400	27.400	23.966	20
2022-01-10	28.650	28.650	28.650	28.650	25.060	150
2022-01-06	29.550	29.550	29.550	29.550	25.847	100
2022-01-05	33.600	33.600	33.600	33.600	29.389	105
2022-01-04	32.250	32.250	32.250	32.250	28.208	3,180
2021-12-29	29.100	29.100	29.100	29.100	25.453	154
2021-12-21	28.350	28.350	28.350	28.350	24.797	60
2021-12-20	26.850	26.850	26.850	26.850	23.485	190
2021-12-13	28.632	28.632	28.632	28.632	25.044	403
2021-12-10	28.600	28.600	28.550	28.550	24.972	90
2021-12-08	28.900	28.900	28.900	28.900	25.278	14
2021-12-07	29.050	29.050	29.050	29.050	25.409	6
2021-12-06	29.000	29.000	29.000	29.000	25.366	184

← NewerPage 12 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.