Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	32.650	32.950	32.650	32.768	29.071	14,398
2022-09-29	31.857	31.857	31.857	31.857	28.263	5,462
2022-09-28	30.800	30.800	30.750	30.750	27.281	290
2022-09-27	32.050	32.050	31.300	31.650	28.080	165
2022-09-26	32.100	32.100	32.100	32.100	28.479	120
2022-09-23	33.200	33.200	32.350	32.350	28.701	170
2022-09-22	36.000	36.000	33.700	34.400	30.519	555
2022-09-20	35.850	35.850	35.850	35.850	31.806	44
2022-09-16	37.200	38.400	37.200	37.600	33.358	1,620
2022-09-15	37.700	37.800	37.500	37.800	33.536	1,164
2022-09-14	37.950	37.950	37.750	37.750	33.491	200
2022-09-13	38.150	38.150	37.450	37.850	33.580	389
2022-09-12	38.150	38.150	37.450	37.600	33.358	1,040
2022-09-09	37.300	37.950	37.300	37.650	33.403	788
2022-09-08	36.500	37.200	36.200	37.200	33.003	376
2022-09-07	36.000	37.150	36.000	36.550	32.427	798
2022-09-06	36.850	36.850	36.150	36.400	32.294	657
2022-09-05	37.450	37.450	36.050	36.050	31.983	297
2022-09-02	35.900	36.750	34.800	36.750	32.604	282
2022-09-01	36.550	36.600	36.250	36.600	32.471	167
2022-08-31	39.400	39.400	38.350	38.350	34.024	126
2022-08-30	40.250	40.250	40.250	40.250	35.709	48
2022-08-26	43.750	44.000	43.750	44.000	39.036	238
2022-08-23	40.350	40.350	40.300	40.350	35.798	377
2022-08-22	39.600	39.750	39.400	39.750	35.266	255
2022-08-18	37.550	37.550	37.550	37.550	33.314	2
2022-08-10	37.550	37.550	37.550	37.550	33.314	964
2022-08-09	37.950	37.950	37.950	37.950	33.669	374
2022-08-08	38.450	38.450	38.200	38.250	33.935	286
2022-08-05	38.050	38.050	38.050	38.050	33.758	370
2022-08-03	37.800	37.800	37.350	37.350	33.137	116
2022-08-02	37.950	37.950	37.950	37.950	33.669	274
2022-08-01	37.250	37.250	37.250	37.250	33.048	160
2022-07-29	37.700	37.700	37.700	37.700	33.447	533
2022-07-25	37.750	37.750	37.750	37.750	33.491	30
2022-07-19	37.800	38.500	37.800	38.500	34.157	671
2022-07-18	35.400	37.250	35.400	37.200	33.003	39
2022-07-15	34.500	34.500	34.500	34.500	30.608	10
2022-07-12	34.996	34.996	34.996	34.996	31.048	169
2022-07-11	35.000	35.000	35.000	35.000	31.052	166
2022-07-05	33.900	33.950	33.650	33.650	29.854	134
2022-07-04	33.000	33.000	33.000	33.000	29.277	14
2022-07-01	32.400	32.400	32.400	32.400	28.745	104
2022-06-29	32.350	32.350	32.350	32.350	28.701	14
2022-06-28	32.500	32.500	32.500	32.500	28.834	12
2022-06-24	32.000	32.000	31.350	31.350	27.813	44
2022-06-21	31.400	31.400	31.400	31.400	27.858	150
2022-06-20	31.250	31.294	31.250	31.294	27.763	762
2022-06-17	30.997	30.997	30.997	30.997	27.500	3,222
2022-06-16	30.583	30.583	30.583	30.583	27.133	3,581
2022-06-15	30.650	30.950	30.500	30.834	27.355	6,750
2022-06-14	29.750	29.750	29.750	29.750	26.394	202
2022-06-13	31.000	31.000	30.600	30.600	27.148	106
2022-06-10	31.500	31.500	31.500	31.500	27.946	30
2022-06-08	34.650	34.650	34.650	34.650	30.741	100
2022-06-07	33.450	33.450	33.450	33.450	29.677	80
2022-06-06	34.450	34.450	33.850	33.850	30.031	155
2022-06-01	32.350	32.350	32.350	32.350	28.701	104
2022-05-31	31.000	31.850	31.000	31.850	28.257	600
2022-05-26	31.250	31.250	30.450	30.761	27.291	12,019

← NewerPage 11 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.