Alerion Clean Power S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	29.150	29.150	29.150	29.150	25.862	127
2023-04-11	29.100	29.100	29.100	29.100	25.817	25
2023-03-27	29.445	29.445	29.445	29.445	26.124	1,406
2023-03-24	29.886	29.886	29.886	29.886	26.514	1,516
2023-03-23	29.739	29.739	29.739	29.739	26.384	1,286
2023-03-22	29.917	29.917	29.917	29.917	26.542	521
2023-03-20	29.550	29.550	29.550	29.550	26.216	32
2023-03-17	29.500	29.692	29.500	29.692	26.343	1,028
2023-03-15	30.750	30.750	30.400	30.600	27.148	121
2023-03-07	30.600	30.600	30.600	30.600	27.148	54
2023-03-03	31.050	31.050	31.050	31.050	27.547	20
2023-03-02	30.150	30.150	30.150	30.150	26.749	25
2023-03-01	30.400	30.400	30.400	30.400	26.971	350
2023-02-27	31.050	31.050	31.050	31.050	27.547	38
2023-02-23	31.000	31.000	30.900	30.900	27.414	36
2023-02-22	31.100	31.100	31.000	31.100	27.592	228
2023-02-20	31.250	31.250	31.250	31.250	27.725	99
2023-02-16	31.500	31.500	31.500	31.500	27.946	43
2023-02-14	31.800	31.800	31.800	31.800	28.213	45
2023-02-13	31.550	31.550	31.550	31.550	27.991	6
2023-02-10	31.550	31.550	31.550	31.550	27.991	60
2023-02-07	32.700	32.700	32.700	32.700	29.011	350
2023-02-03	31.900	31.900	31.900	31.900	28.301	45
2023-02-02	32.350	32.350	32.350	32.350	28.701	20
2023-01-26	31.500	31.500	31.500	31.500	27.946	6
2023-01-23	31.300	31.300	31.300	31.300	27.769	25
2023-01-17	32.500	32.500	32.500	32.500	28.834	18
2023-01-16	32.600	32.600	32.550	32.550	28.878	16
2023-01-13	31.850	31.850	31.850	31.850	28.257	320
2023-01-11	31.600	31.600	31.600	31.600	28.035	10
2023-01-09	31.750	31.750	31.750	31.750	28.168	26
2022-12-19	33.400	33.400	33.400	33.400	29.632	28
2022-12-14	35.000	35.000	35.000	35.000	31.052	1
2022-12-12	34.900	34.900	34.900	34.900	30.963	120
2022-12-05	35.350	35.400	35.300	35.400	31.407	170
2022-12-01	36.050	36.050	36.050	36.050	31.983	22
2022-11-23	36.200	37.300	36.200	37.300	33.092	77
2022-11-22	35.600	35.600	35.600	35.600	31.584	25
2022-11-17	37.200	37.200	37.200	37.200	33.003	67
2022-11-16	37.550	37.550	37.550	37.550	33.314	45
2022-11-09	37.700	37.700	37.550	37.550	33.314	110
2022-11-08	37.750	37.750	37.750	37.750	33.491	80
2022-11-07	37.050	37.200	37.050	37.200	33.003	67
2022-11-02	35.800	35.950	35.600	35.950	31.894	713
2022-11-01	36.400	36.400	36.400	36.400	32.294	100
2022-10-31	35.150	36.050	35.150	35.750	31.717	102
2022-10-28	35.500	35.500	35.500	35.500	31.495	125
2022-10-26	35.300	35.600	35.250	35.300	31.318	305
2022-10-24	34.500	34.500	34.500	34.500	30.608	36
2022-10-21	34.600	34.600	34.600	34.600	30.697	164
2022-10-17	36.000	36.000	36.000	36.000	31.939	32
2022-10-14	36.350	36.350	36.350	36.350	32.249	6
2022-10-13	35.550	35.550	35.450	35.465	31.464	1,479
2022-10-12	34.752	35.200	34.752	35.200	31.229	2,489
2022-10-11	34.833	34.833	34.752	34.752	30.831	6,356
2022-10-10	35.357	35.357	34.833	34.833	30.904	6,502
2022-10-07	35.200	35.357	35.200	35.357	31.368	6,570
2022-10-05	35.400	35.400	35.400	35.400	31.407	8
2022-10-04	35.700	35.900	35.700	35.850	31.806	68
2022-10-03	34.050	34.900	34.039	34.039	30.199	3,005

← NewerPage 10 of 13 · 740 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.6100 EUR
2025-05-05	0.6100 EUR
2024-05-06	0.6100 EUR
2023-05-08	0.6500 EUR
2022-05-23	0.4400 EUR
2021-05-03	0.2800 EUR
2020-06-22	0.2000 EUR
2019-05-13	0.0340 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.