DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-02	9.570	9.570	9.520	9.520	8.978	57
2024-11-29	9.711	9.799	9.711	9.740	9.186	1,798
2024-11-28	9.620	9.620	9.620	9.620	9.073	0
2024-11-27	9.674	9.674	9.620	9.620	9.073	15
2024-11-26	9.624	9.679	9.560	9.679	9.128	3,694
2024-11-25	9.390	9.503	9.390	9.460	8.922	903
2024-11-22	9.830	9.830	9.820	9.820	9.261	120
2024-11-21	9.560	9.580	9.470	9.470	8.931	3,323
2024-11-20	9.740	9.740	9.651	9.651	9.102	200
2024-11-19	9.966	10.035	9.966	10.035	9.464	762
2024-11-18	9.757	9.940	9.757	9.940	9.374	6,665
2024-11-15	9.205	9.319	9.190	9.216	8.692	402
2024-11-14	9.400	9.540	9.400	9.400	8.865	27
2024-11-13	9.988	9.988	9.540	9.550	9.007	204
2024-11-12	9.660	9.704	9.643	9.704	9.152	916
2024-11-11	10.445	10.445	9.710	9.759	9.204	2,194
2024-11-08	10.880	10.884	10.774	10.774	10.161	4,582
2024-11-07	11.115	11.120	11.110	11.110	10.478	392
2024-11-06	11.000	11.135	11.000	11.122	10.489	2,000
2024-11-05	11.782	11.789	11.782	11.789	11.118	40
2024-11-04	11.780	11.789	11.655	11.669	11.005	357
2024-11-01	12.223	12.223	12.034	12.072	11.385	1,276
2024-10-31	12.134	12.150	11.904	12.029	11.344	681
2024-10-30	12.202	12.408	12.200	12.408	11.701	1,501
2024-10-29	12.294	12.420	12.291	12.347	11.644	416
2024-10-28	12.022	12.223	12.022	12.140	11.449	2,005
2024-10-25	12.234	12.275	11.960	11.960	11.279	1,064
2024-10-24	12.380	12.500	12.060	12.154	11.462	2,441
2024-10-23	12.151	12.225	12.003	12.003	11.320	807
2024-10-22	12.390	12.400	12.360	12.360	11.657	2,221
2024-10-21	12.500	12.589	12.260	12.307	11.607	2,148
2024-10-18	11.683	12.058	11.683	11.988	11.306	3,803
2024-10-17	11.154	11.530	11.124	11.510	10.855	2,780
2024-10-16	10.652	10.842	10.628	10.842	10.225	735
2024-10-15	10.354	10.450	10.320	10.450	9.855	406
2024-10-14	10.710	10.710	10.391	10.391	9.799	87
2024-10-11	10.545	10.689	10.545	10.645	10.039	895
2024-10-10	9.994	10.220	9.994	10.102	9.527	340
2024-10-09	9.730	9.750	9.713	9.720	9.167	52
2024-10-08	9.715	9.730	9.710	9.730	9.176	8
2024-10-07	9.670	9.770	9.670	9.750	9.195	15
2024-10-04	9.770	9.770	9.770	9.770	9.214	0
2024-10-03	9.498	9.730	9.498	9.730	9.176	454
2024-10-02	9.901	9.901	9.901	9.901	9.338	0
2024-10-01	9.820	9.946	9.820	9.901	9.338	305
2024-09-30	9.735	9.735	9.565	9.565	9.021	3,087
2024-09-27	10.251	10.251	10.220	10.220	9.638	5,995
2024-09-26	10.425	10.425	10.240	10.330	9.742	129
2024-09-25	10.122	10.300	10.120	10.300	9.714	111
2024-09-24	9.900	10.120	9.900	10.120	9.544	54
2024-09-23	10.190	10.220	9.952	9.952	9.385	1,342
2024-09-20	9.800	10.082	9.800	10.070	9.497	1,218
2024-09-19	9.564	9.564	9.502	9.505	8.964	1,826
2024-09-18	9.091	9.151	9.046	9.060	8.544	384
2024-09-17	8.890	9.210	8.890	9.050	8.535	124
2024-09-16	8.670	9.100	8.546	9.100	8.582	1,134
2024-09-13	8.410	8.533	8.410	8.506	8.022	347
2024-09-12	7.978	8.330	7.978	8.330	7.749	3,638
2024-09-11	7.760	7.806	7.694	7.806	7.262	1,078
2024-09-10	7.774	7.774	7.758	7.758	7.217	21

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.