DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.360	24.630	23.680	24.080	24.080	370
2026-10-22	24.800	24.900	24.350	24.360	24.360	1,409
2026-10-21	25.690	26.410	25.500	25.858	25.858	1,909
2026-10-20	25.260	25.944	24.710	25.570	25.570	2,381
2026-10-19	25.150	25.150	24.850	24.860	24.860	338
2026-10-16	25.210	25.580	24.820	25.000	25.000	70
2026-10-15	24.660	24.790	24.248	24.720	24.720	552
2026-10-14	24.150	24.310	23.725	23.850	23.850	142
2026-10-13	25.090	25.250	24.330	24.420	24.420	255
2026-10-12	24.600	24.820	24.600	24.650	24.650	226
2026-10-09	24.690	24.900	24.490	24.810	24.810	36
2026-10-08	23.690	24.190	23.580	24.130	24.130	116
2026-10-07	23.760	23.900	23.350	23.880	23.880	1,252
2026-10-06	24.490	24.580	24.110	24.553	24.553	487
2026-10-05	24.030	24.340	23.980	24.200	24.200	55
2026-10-02	24.370	24.720	24.090	24.194	24.194	760
2026-10-01	23.990	24.400	23.830	24.100	24.100	2,876
2026-09-30	24.660	24.920	24.220	24.340	24.340	340
2026-09-29	24.480	24.480	24.094	24.360	24.360	2,004
2026-09-28	24.500	24.620	24.070	24.610	24.610	481
2026-09-25	25.240	25.560	25.050	25.240	25.240	1,148
2026-09-24	25.000	26.370	24.640	24.770	24.770	987
2026-09-23	25.870	25.930	25.190	25.470	25.470	593
2026-09-22	24.730	26.430	24.730	26.300	26.300	2,597
2026-09-21	25.830	26.400	25.640	25.730	25.730	481
2026-09-18	26.650	26.740	25.900	26.440	26.440	4,341
2026-09-17	26.350	26.460	25.900	25.900	25.900	1,145
2026-09-16	25.680	26.300	25.610	25.610	25.610	2,034
2026-09-15	25.150	25.910	25.082	25.440	25.440	1,026
2026-09-14	25.990	25.990	25.230	25.610	25.610	1,600
2026-09-11	26.800	27.350	26.660	26.910	26.910	3,255
2026-09-10	27.960	27.960	27.000	27.142	26.405	1,309
2026-09-09	28.460	28.730	28.060	28.272	27.503	547
2026-09-08	27.920	28.650	27.920	28.300	27.531	153
2026-09-07	28.470	28.470	28.470	28.470	27.696	0
2026-09-04	29.960	29.960	28.420	28.470	27.696	207
2026-09-03	28.750	29.600	28.490	29.440	28.640	1,439
2026-09-02	28.210	28.810	28.210	28.450	27.677	785
2026-09-01	28.050	28.050	27.000	27.960	27.200	817
2026-08-31	28.370	28.520	27.833	28.157	27.392	1,165
2026-08-28	29.890	30.220	28.490	28.620	27.842	757
2026-08-27	29.520	30.580	29.520	30.000	29.184	364
2026-08-26	30.330	30.430	29.950	30.140	29.321	1,267
2026-08-25	30.410	31.060	30.290	31.030	30.186	974
2026-08-24	30.650	31.370	30.200	30.650	29.817	2,563
2026-08-21	30.000	31.500	29.850	30.540	29.710	5,119
2026-08-20	27.520	29.580	27.330	29.381	28.582	4,781
2026-08-19	25.540	28.000	25.340	27.610	26.859	6,071
2026-08-18	24.600	24.600	23.965	24.270	23.610	2,202
2026-08-17	24.680	24.950	24.480	24.690	24.019	2,145
2026-08-14	24.090	24.800	24.090	24.180	23.523	277
2026-08-13	23.780	24.270	23.700	23.800	23.153	220
2026-08-12	24.110	24.510	24.040	24.130	23.474	3,446
2026-08-11	23.460	23.990	23.460	23.990	23.338	307
2026-08-10	24.400	24.400	22.800	23.545	22.905	2,468
2026-08-07	23.220	24.320	23.220	23.600	22.958	1,173
2026-08-06	22.780	22.790	22.280	22.564	21.950	1,621
2026-08-05	22.190	23.410	22.190	22.810	22.190	1,486
2026-08-04	21.460	21.970	21.380	21.850	21.256	2,163
2026-08-03	20.570	20.920	20.490	20.778	20.213	3,708

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.