DRDGOLD Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.360	24.630	23.680	24.080	24.080	370
2026-10-22	24.800	24.900	24.350	24.360	24.360	1,409
2026-10-21	25.690	26.410	25.500	25.858	25.858	1,909
2026-10-20	25.260	25.944	24.710	25.570	25.570	2,381
2026-10-19	25.150	25.150	24.850	24.860	24.860	338
2026-10-16	25.210	25.580	24.820	25.000	25.000	70
2026-10-15	24.660	24.790	24.248	24.720	24.720	552
2026-10-14	24.150	24.310	23.725	23.850	23.850	142
2026-10-13	25.090	25.250	24.330	24.420	24.420	255
2026-10-12	24.600	24.820	24.600	24.650	24.650	226
2026-10-09	24.690	24.900	24.490	24.810	24.810	36
2026-10-08	23.690	24.190	23.580	24.130	24.130	116
2026-10-07	23.760	23.900	23.350	23.880	23.880	1,252
2026-10-06	24.490	24.580	24.110	24.553	24.553	487
2026-10-05	24.030	24.340	23.980	24.200	24.200	55
2026-10-02	24.370	24.720	24.090	24.194	24.194	760
2026-10-01	23.990	24.400	23.830	24.100	24.100	2,876
2026-09-30	24.660	24.920	24.220	24.340	24.340	340
2026-09-29	24.480	24.480	24.094	24.360	24.360	2,004
2026-09-28	24.500	24.620	24.070	24.610	24.610	481
2026-09-25	25.240	25.560	25.050	25.240	25.240	1,148
2026-09-24	25.000	26.370	24.640	24.770	24.770	987

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.