DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.360 | 24.630 | 23.680 | 24.080 | 24.080 | 370 |
| 2026-10-22 | 24.800 | 24.900 | 24.350 | 24.360 | 24.360 | 1,409 |
| 2026-10-21 | 25.690 | 26.410 | 25.500 | 25.858 | 25.858 | 1,909 |
| 2026-10-20 | 25.260 | 25.944 | 24.710 | 25.570 | 25.570 | 2,381 |
| 2026-10-19 | 25.150 | 25.150 | 24.850 | 24.860 | 24.860 | 338 |
| 2026-10-16 | 25.210 | 25.580 | 24.820 | 25.000 | 25.000 | 70 |
| 2026-10-15 | 24.660 | 24.790 | 24.248 | 24.720 | 24.720 | 552 |
| 2026-10-14 | 24.150 | 24.310 | 23.725 | 23.850 | 23.850 | 142 |
| 2026-10-13 | 25.090 | 25.250 | 24.330 | 24.420 | 24.420 | 255 |
| 2026-10-12 | 24.600 | 24.820 | 24.600 | 24.650 | 24.650 | 226 |
| 2026-10-09 | 24.690 | 24.900 | 24.490 | 24.810 | 24.810 | 36 |
| 2026-10-08 | 23.690 | 24.190 | 23.580 | 24.130 | 24.130 | 116 |
| 2026-10-07 | 23.760 | 23.900 | 23.350 | 23.880 | 23.880 | 1,252 |
| 2026-10-06 | 24.490 | 24.580 | 24.110 | 24.553 | 24.553 | 487 |
| 2026-10-05 | 24.030 | 24.340 | 23.980 | 24.200 | 24.200 | 55 |
| 2026-10-02 | 24.370 | 24.720 | 24.090 | 24.194 | 24.194 | 760 |
| 2026-10-01 | 23.990 | 24.400 | 23.830 | 24.100 | 24.100 | 2,876 |
| 2026-09-30 | 24.660 | 24.920 | 24.220 | 24.340 | 24.340 | 340 |
| 2026-09-29 | 24.480 | 24.480 | 24.094 | 24.360 | 24.360 | 2,004 |
| 2026-09-28 | 24.500 | 24.620 | 24.070 | 24.610 | 24.610 | 481 |
| 2026-09-25 | 25.240 | 25.560 | 25.050 | 25.240 | 25.240 | 1,148 |
| 2026-09-24 | 25.000 | 26.370 | 24.640 | 24.770 | 24.770 | 987 |
| 2026-09-23 | 25.870 | 25.930 | 25.190 | 25.470 | 25.470 | 593 |
| 2026-09-22 | 24.730 | 26.430 | 24.730 | 26.300 | 26.300 | 2,597 |
| 2026-09-21 | 25.830 | 26.400 | 25.640 | 25.730 | 25.730 | 481 |
| 2026-09-18 | 26.650 | 26.740 | 25.900 | 26.440 | 26.440 | 4,341 |
| 2026-09-17 | 26.350 | 26.460 | 25.900 | 25.900 | 25.900 | 1,145 |
| 2026-09-16 | 25.680 | 26.300 | 25.610 | 25.610 | 25.610 | 2,034 |
| 2026-09-15 | 25.150 | 25.910 | 25.082 | 25.440 | 25.440 | 1,026 |
| 2026-09-14 | 25.990 | 25.990 | 25.230 | 25.610 | 25.610 | 1,600 |
| 2026-09-11 | 26.800 | 27.350 | 26.660 | 26.910 | 26.910 | 3,255 |
| 2026-09-10 | 27.960 | 27.960 | 27.000 | 27.142 | 26.405 | 1,309 |
| 2026-09-09 | 28.460 | 28.730 | 28.060 | 28.272 | 27.503 | 547 |
| 2026-09-08 | 27.920 | 28.650 | 27.920 | 28.300 | 27.531 | 153 |
| 2026-09-07 | 28.470 | 28.470 | 28.470 | 28.470 | 27.696 | 0 |
| 2026-09-04 | 29.960 | 29.960 | 28.420 | 28.470 | 27.696 | 207 |
| 2026-09-03 | 28.750 | 29.600 | 28.490 | 29.440 | 28.640 | 1,439 |
| 2026-09-02 | 28.210 | 28.810 | 28.210 | 28.450 | 27.677 | 785 |
| 2026-09-01 | 28.050 | 28.050 | 27.000 | 27.960 | 27.200 | 817 |
| 2026-08-31 | 28.370 | 28.520 | 27.833 | 28.157 | 27.392 | 1,165 |
| 2026-08-28 | 29.890 | 30.220 | 28.490 | 28.620 | 27.842 | 757 |
| 2026-08-27 | 29.520 | 30.580 | 29.520 | 30.000 | 29.184 | 364 |
| 2026-08-26 | 30.330 | 30.430 | 29.950 | 30.140 | 29.321 | 1,267 |
| 2026-08-25 | 30.410 | 31.060 | 30.290 | 31.030 | 30.186 | 974 |
| 2026-08-24 | 30.650 | 31.370 | 30.200 | 30.650 | 29.817 | 2,563 |
| 2026-08-21 | 30.000 | 31.500 | 29.850 | 30.540 | 29.710 | 5,119 |
| 2026-08-20 | 27.520 | 29.580 | 27.330 | 29.381 | 28.582 | 4,781 |
| 2026-08-19 | 25.540 | 28.000 | 25.340 | 27.610 | 26.859 | 6,071 |
| 2026-08-18 | 24.600 | 24.600 | 23.965 | 24.270 | 23.610 | 2,202 |
| 2026-08-17 | 24.680 | 24.950 | 24.480 | 24.690 | 24.019 | 2,145 |
| 2026-08-14 | 24.090 | 24.800 | 24.090 | 24.180 | 23.523 | 277 |
| 2026-08-13 | 23.780 | 24.270 | 23.700 | 23.800 | 23.153 | 220 |
| 2026-08-12 | 24.110 | 24.510 | 24.040 | 24.130 | 23.474 | 3,446 |
| 2026-08-11 | 23.460 | 23.990 | 23.460 | 23.990 | 23.338 | 307 |
| 2026-08-10 | 24.400 | 24.400 | 22.800 | 23.545 | 22.905 | 2,468 |
| 2026-08-07 | 23.220 | 24.320 | 23.220 | 23.600 | 22.958 | 1,173 |
| 2026-08-06 | 22.780 | 22.790 | 22.280 | 22.564 | 21.950 | 1,621 |
| 2026-08-05 | 22.190 | 23.410 | 22.190 | 22.810 | 22.190 | 1,486 |
| 2026-08-04 | 21.460 | 21.970 | 21.380 | 21.850 | 21.256 | 2,163 |
| 2026-08-03 | 20.570 | 20.920 | 20.490 | 20.778 | 20.213 | 3,708 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.7368 ZAR |
| 2026-03-13 | 0.2955 ZAR |
| 2025-09-12 | 0.2300 ZAR |
| 2025-03-14 | 0.1654 ZAR |
| 2024-09-13 | 0.1133 ZAR |
| 2024-03-07 | 0.1067 ZAR |
| 2023-09-14 | 0.3412 ZAR |
| 2023-03-09 | 0.1099 ZAR |
| 2022-09-22 | 0.2212 ZAR |
| 2022-03-10 | 0.1323 ZAR |
| 2021-09-22 | 0.2649 ZAR |
| 2021-03-04 | 0.2588 ZAR |
| 2020-09-24 | 0.2047 ZAR |
| 2020-06-17 | 0.1447 ZAR |
| 2020-03-05 | 0.1561 ZAR |
| 2019-09-26 | 0.1315 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.