DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	10.865	11.181	10.798	11.181	10.545	8,323
2025-02-26	10.850	11.150	10.850	11.150	10.516	13,934
2025-02-25	11.260	11.260	10.960	10.960	10.336	1,493
2025-02-24	11.153	11.342	11.092	11.342	10.696	1,900
2025-02-21	11.720	11.720	11.015	11.040	10.412	1,228
2025-02-20	11.148	11.670	11.020	11.620	10.959	4,311
2025-02-19	10.420	10.420	10.420	10.420	9.827	0
2025-02-18	10.425	10.425	10.250	10.294	9.708	1,372
2025-02-17	10.540	10.540	10.540	10.540	9.940	0
2025-02-14	10.535	10.540	10.417	10.540	9.940	6,231
2025-02-13	10.603	10.845	10.603	10.845	10.228	975
2025-02-12	10.360	10.810	10.360	10.514	9.916	909
2025-02-11	10.930	10.982	10.890	10.944	10.321	1,855
2025-02-10	11.480	11.480	11.310	11.350	10.704	482
2025-02-07	11.327	11.440	11.240	11.240	10.600	3,160
2025-02-06	11.015	11.221	10.960	11.170	10.535	2,153
2025-02-05	11.210	11.300	11.133	11.133	10.499	2,856
2025-02-04	10.670	10.690	10.590	10.690	10.082	3,515
2025-02-03	10.300	10.556	10.300	10.515	9.917	989
2025-01-31	10.360	10.360	10.170	10.170	9.591	1,151
2025-01-30	10.188	10.449	10.160	10.400	9.808	599
2025-01-29	10.025	10.025	10.014	10.014	9.444	130
2025-01-28	9.830	9.830	9.830	9.830	9.271	2
2025-01-27	9.755	9.950	9.660	9.750	9.195	3,911
2025-01-24	10.162	10.290	10.162	10.290	9.704	727
2025-01-23	9.950	10.209	9.927	10.160	9.582	114
2025-01-22	9.949	10.200	9.850	10.160	9.582	2,916
2025-01-21	9.664	9.670	9.604	9.604	9.057	2,448
2025-01-20	9.340	9.340	9.340	9.340	8.809	0
2025-01-17	9.123	9.347	9.123	9.340	8.809	237
2025-01-16	9.010	9.610	9.010	9.560	9.016	3,724
2025-01-15	9.250	9.338	9.250	9.325	8.794	2,811
2025-01-14	9.280	9.596	9.280	9.596	9.050	950
2025-01-13	8.855	8.855	8.835	8.835	8.332	1,572
2025-01-10	9.635	9.635	9.234	9.248	8.722	6,693
2025-01-09	8.958	8.958	8.958	8.958	8.448	0
2025-01-08	8.990	8.993	8.945	8.958	8.448	1,097
2025-01-07	9.217	9.217	8.810	8.825	8.323	400
2025-01-06	8.820	8.820	8.685	8.685	8.191	228
2025-01-03	8.880	8.880	8.860	8.860	8.356	80
2025-01-02	8.976	9.016	8.921	8.921	8.413	244
2024-12-31	8.610	8.610	8.610	8.610	8.120	0
2024-12-30	8.609	8.610	8.609	8.610	8.120	9
2024-12-27	8.669	8.669	8.490	8.540	8.054	613
2024-12-24	8.645	8.645	8.600	8.620	8.129	7
2024-12-23	8.950	8.950	8.780	8.781	8.281	1,427
2024-12-20	8.960	8.960	8.960	8.960	8.450	1
2024-12-19	8.935	9.071	8.739	8.739	8.242	212
2024-12-18	9.110	9.110	8.991	8.995	8.483	29
2024-12-17	9.220	9.315	9.200	9.200	8.676	756
2024-12-16	9.340	9.340	9.280	9.280	8.752	563
2024-12-13	9.527	9.539	9.250	9.325	8.794	148
2024-12-12	9.751	9.805	9.742	9.805	9.247	3,588
2024-12-11	9.900	10.080	9.900	10.030	9.459	503
2024-12-10	9.980	9.980	9.710	9.710	9.157	60
2024-12-09	9.926	10.061	9.840	10.061	9.488	1,378
2024-12-06	9.475	9.475	9.475	9.475	8.935	500
2024-12-05	9.710	9.710	9.544	9.544	9.001	1,429
2024-12-04	9.810	9.810	9.730	9.788	9.231	82
2024-12-03	9.660	9.800	9.660	9.800	9.242	192

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.