DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-28	15.150	15.150	15.020	15.145	14.453	3,367
2025-05-27	15.080	15.080	15.000	15.000	14.315	429
2025-05-23	15.400	15.626	15.331	15.626	14.912	964
2025-05-22	14.890	15.080	14.638	15.080	14.391	2,373
2025-05-21	15.540	15.540	15.120	15.120	14.429	2,481
2025-05-20	14.668	15.097	14.668	15.008	14.322	2,013
2025-05-19	14.505	14.520	14.450	14.455	13.795	784
2025-05-16	13.910	14.075	13.880	14.075	13.432	477
2025-05-15	14.188	14.280	13.990	14.238	13.587	1,444
2025-05-14	13.496	13.832	13.496	13.828	13.196	3,468
2025-05-13	13.780	14.060	13.712	13.970	13.332	2,105
2025-05-12	14.160	14.160	13.732	13.774	13.145	1,103
2025-05-09	15.386	15.386	15.386	15.386	14.683	172
2025-05-08	15.309	15.309	14.820	14.820	14.143	390
2025-05-07	15.250	15.500	15.200	15.300	14.601	2,183
2025-05-06	15.025	15.170	14.970	14.970	14.286	169
2025-05-02	14.182	14.290	13.920	13.932	13.295	3,787
2025-05-01	14.075	14.268	13.930	13.930	13.293	1,811
2025-04-30	14.500	14.880	14.500	14.878	14.198	276
2025-04-29	14.799	14.799	14.680	14.735	14.062	98
2025-04-28	14.650	14.719	14.551	14.650	13.980	2,432
2025-04-25	14.552	15.020	14.552	15.005	14.319	1,049
2025-04-24	15.250	15.450	15.250	15.450	14.744	327
2025-04-23	15.600	15.670	14.980	15.345	14.643	5,927
2025-04-22	16.805	16.860	16.180	16.180	15.441	3,228
2025-04-17	16.760	16.903	16.430	16.510	15.756	1,640
2025-04-16	17.505	17.574	17.000	17.000	16.223	3,091
2025-04-15	16.529	16.563	16.190	16.365	15.617	1,207
2025-04-14	15.990	16.281	15.690	16.281	15.537	8,074
2025-04-11	16.020	16.350	15.863	16.120	15.383	12,413
2025-04-10	14.520	15.550	14.520	15.390	14.687	8,073
2025-04-09	14.560	14.560	13.830	13.890	13.256	2,137
2025-04-08	14.060	14.060	13.580	13.795	13.165	738
2025-04-07	13.385	13.905	13.232	13.705	13.079	1,178
2025-04-04	14.880	14.880	13.636	14.425	13.766	9,162
2025-04-03	15.120	15.820	14.890	15.749	15.030	7,281
2025-04-02	15.620	15.710	15.481	15.481	14.773	2,325
2025-04-01	15.665	15.700	15.100	15.180	14.486	3,279
2025-03-31	15.290	15.470	14.990	15.084	14.395	17,794
2025-03-28	14.850	15.100	14.755	14.760	14.086	4,223
2025-03-27	14.380	14.635	14.325	14.550	13.885	2,348
2025-03-26	14.150	14.150	14.004	14.004	13.364	59
2025-03-25	14.225	14.445	14.170	14.180	13.532	1,799
2025-03-24	14.050	14.065	13.830	13.891	13.256	5,429
2025-03-21	14.248	14.343	13.990	13.990	13.351	2,112
2025-03-20	14.430	14.490	14.430	14.440	13.780	10,224
2025-03-19	14.616	14.818	14.550	14.818	14.141	1,754
2025-03-18	14.250	14.530	14.080	14.530	13.866	6,991
2025-03-17	13.600	13.745	13.380	13.600	12.979	3,602
2025-03-14	14.220	14.230	13.780	13.910	13.274	1,381
2025-03-13	13.800	14.160	13.800	14.075	13.274	14,579
2025-03-12	13.210	13.670	13.090	13.670	12.892	4,822
2025-03-11	13.414	13.935	13.321	13.850	13.062	2,369
2025-03-10	13.000	13.340	12.770	12.875	12.142	11,683
2025-03-07	13.300	13.460	12.985	12.985	12.246	2,382
2025-03-06	12.750	12.950	12.713	12.713	11.990	20,004
2025-03-05	11.955	12.750	11.955	12.550	11.836	16,000
2025-03-04	11.750	12.425	11.680	12.320	11.619	12,071
2025-03-03	11.475	11.530	11.374	11.490	10.836	5,733
2025-02-28	10.850	10.980	10.772	10.935	10.313	12,540

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.