DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	9.094	9.094	9.094	9.094	7.611	75
2022-04-20	9.355	9.355	9.355	9.355	7.829	0
2022-04-19	9.355	9.355	9.355	9.355	7.829	0
2022-04-14	9.355	9.355	9.355	9.355	7.829	400
2022-04-13	9.148	9.148	9.148	9.148	7.656	0
2022-04-12	9.148	9.148	9.148	9.148	7.656	0
2022-04-11	9.148	9.148	9.148	9.148	7.656	0
2022-04-08	9.210	9.210	9.148	9.148	7.656	300
2022-04-07	8.760	8.760	8.760	8.760	7.331	0
2022-04-06	8.760	8.760	8.760	8.760	7.331	100
2022-04-05	9.236	9.238	9.232	9.232	7.726	850
2022-04-04	9.625	9.625	9.458	9.458	7.915	500
2022-04-01	9.408	9.586	9.405	9.508	7.957	700
2022-03-31	9.599	9.599	9.599	9.599	8.034	0
2022-03-30	9.580	9.599	9.580	9.599	8.034	100
2022-03-29	8.985	8.985	8.985	8.985	7.520	87
2022-03-28	9.874	9.874	9.874	9.874	8.264	0
2022-03-25	9.874	9.874	9.874	9.874	8.264	0
2022-03-24	10.146	10.146	9.874	9.874	8.264	713
2022-03-23	9.570	9.570	9.570	9.570	8.009	1,757
2022-03-22	9.704	9.704	9.704	9.704	8.121	150
2022-03-21	9.990	10.024	9.990	10.024	8.389	192
2022-03-18	9.992	9.992	9.991	9.991	8.361	300
2022-03-17	10.365	10.365	10.348	10.348	8.660	250
2022-03-16	9.672	9.672	9.672	9.672	8.094	0
2022-03-15	9.672	9.672	9.672	9.672	8.094	0
2022-03-14	9.732	9.732	9.672	9.672	8.094	904
2022-03-11	9.735	9.735	9.735	9.735	8.147	1,429
2022-03-10	10.190	10.190	10.190	10.190	8.528	200
2022-03-09	9.744	10.194	9.744	10.190	8.417	891
2022-03-08	10.315	10.315	10.155	10.155	8.388	574
2022-03-07	10.428	10.428	10.428	10.428	8.614	841
2022-03-04	9.610	9.610	9.610	9.610	7.938	0
2022-03-03	9.610	9.610	9.610	9.610	7.938	0
2022-03-02	9.662	9.664	9.610	9.610	7.938	450
2022-03-01	9.702	9.706	9.702	9.706	8.017	400
2022-02-28	9.304	9.304	9.304	9.304	7.685	50
2022-02-25	9.252	9.252	9.252	9.252	7.642	0
2022-02-24	9.282	9.282	9.252	9.252	7.642	608
2022-02-23	8.765	8.765	8.765	8.765	7.240	0
2022-02-22	8.765	8.765	8.765	8.765	7.240	50
2022-02-21	8.702	8.702	8.702	8.702	7.188	0
2022-02-18	8.928	8.928	8.700	8.702	7.188	850
2022-02-17	9.003	9.040	9.003	9.040	7.467	553
2022-02-16	8.307	8.541	8.299	8.541	7.055	535
2022-02-15	8.068	8.068	8.062	8.062	6.659	1,000
2022-02-14	8.578	8.580	8.572	8.580	7.087	1,000
2022-02-11	8.122	8.336	8.120	8.336	6.886	1,250
2022-02-10	8.160	8.160	8.070	8.070	6.666	3,024
2022-02-09	8.008	8.008	8.008	8.008	6.615	0
2022-02-08	8.008	8.008	8.008	8.008	6.615	0
2022-02-07	8.008	8.008	8.008	8.008	6.615	0
2022-02-04	8.008	8.008	8.008	8.008	6.615	0
2022-02-03	8.008	8.008	8.008	8.008	6.615	0
2022-02-02	8.008	8.008	8.008	8.008	6.615	0
2022-02-01	8.178	8.178	8.008	8.008	6.615	1,350
2022-01-31	7.582	7.582	7.582	7.582	6.263	0
2022-01-28	7.615	7.615	7.582	7.582	6.263	557
2022-01-27	8.227	8.227	8.227	8.227	6.795	0
2022-01-26	8.227	8.227	8.227	8.227	6.795	25

← NewerPage 20 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.