DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	5.402	5.402	5.402	5.402	4.521	0
2022-07-18	5.402	5.402	5.402	5.402	4.521	0
2022-07-15	5.402	5.402	5.402	5.402	4.521	0
2022-07-14	5.402	5.402	5.402	5.402	4.521	50
2022-07-13	5.475	5.475	5.475	5.475	4.582	0
2022-07-12	5.475	5.475	5.475	5.475	4.582	0
2022-07-11	5.475	5.475	5.475	5.475	4.582	0
2022-07-08	5.475	5.475	5.475	5.475	4.582	0
2022-07-07	5.475	5.475	5.475	5.475	4.582	0
2022-07-06	5.740	5.740	5.475	5.475	4.582	929
2022-07-05	5.850	5.850	5.850	5.850	4.896	0
2022-07-04	5.850	5.850	5.850	5.850	4.896	0
2022-07-01	5.742	5.850	5.741	5.850	4.896	200
2022-06-30	5.961	5.961	5.961	5.961	4.989	3
2022-06-29	6.025	6.025	6.025	6.025	5.042	126
2022-06-28	6.450	6.450	6.450	6.450	5.398	0
2022-06-27	6.500	6.500	6.450	6.450	5.398	900
2022-06-24	6.353	6.360	6.353	6.360	5.323	17
2022-06-23	6.528	6.528	6.052	6.066	5.077	3,350
2022-06-22	6.468	6.468	6.468	6.468	5.413	96
2022-06-21	6.475	6.475	6.475	6.475	5.419	0
2022-06-20	6.475	6.475	6.475	6.475	5.419	0
2022-06-17	6.500	6.500	6.442	6.475	5.419	2,486
2022-06-16	6.598	6.598	6.580	6.592	5.517	600
2022-06-15	6.252	6.252	6.252	6.252	5.232	2,300
2022-06-14	6.390	6.390	6.390	6.390	5.348	0
2022-06-13	6.390	6.390	6.390	6.390	5.348	3
2022-06-10	6.752	6.771	6.750	6.771	5.666	3,007
2022-06-09	6.538	6.538	6.525	6.525	5.461	850
2022-06-08	6.625	6.625	6.625	6.625	5.544	1,000
2022-06-07	6.708	6.709	6.660	6.660	5.574	2,518
2022-06-06	6.920	6.920	6.678	6.678	5.589	800
2022-06-01	6.716	6.720	6.716	6.720	5.624	315
2022-05-31	6.648	6.648	6.648	6.648	5.564	0
2022-05-30	6.648	6.648	6.648	6.648	5.564	0
2022-05-27	6.648	6.648	6.648	6.648	5.564	0
2022-05-26	6.648	6.648	6.648	6.648	5.564	0
2022-05-25	6.648	6.648	6.648	6.648	5.564	0
2022-05-24	6.648	6.648	6.648	6.648	5.564	0
2022-05-23	6.648	6.648	6.648	6.648	5.564	0
2022-05-20	6.648	6.648	6.648	6.648	5.564	0
2022-05-19	6.648	6.648	6.648	6.648	5.564	200
2022-05-18	6.395	6.395	6.395	6.395	5.352	250
2022-05-17	6.448	6.448	6.448	6.448	5.396	0
2022-05-16	6.378	6.448	6.378	6.448	5.396	384
2022-05-13	6.694	6.694	6.694	6.694	5.602	0
2022-05-12	6.694	6.694	6.694	6.694	5.602	0
2022-05-11	6.694	6.694	6.694	6.694	5.602	0
2022-05-10	6.694	6.694	6.694	6.694	5.602	0
2022-05-09	6.950	6.950	6.694	6.694	5.602	295
2022-05-06	7.500	7.500	7.489	7.489	6.268	150
2022-05-05	7.780	7.780	7.690	7.692	6.437	700
2022-05-04	8.108	8.108	8.108	8.108	6.786	0
2022-05-03	8.108	8.108	8.108	8.108	6.786	0
2022-04-29	8.108	8.108	8.108	8.108	6.786	0
2022-04-28	8.108	8.108	8.108	8.108	6.786	100
2022-04-27	8.202	8.202	8.202	8.202	6.864	0
2022-04-26	8.202	8.202	8.202	8.202	6.864	200
2022-04-25	8.328	8.328	8.325	8.325	6.967	700
2022-04-22	8.685	8.685	8.521	8.521	7.131	1,322

← NewerPage 19 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.