DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	5.055	5.309	5.055	5.228	4.554	643
2022-10-12	5.318	5.318	5.318	5.318	4.632	200
2022-10-11	5.265	5.458	5.265	5.458	4.754	7,198
2022-10-10	5.420	5.420	5.420	5.420	4.721	0
2022-10-07	5.401	5.425	5.401	5.420	4.721	857
2022-10-06	5.600	5.600	5.600	5.600	4.878	150
2022-10-05	5.560	5.560	5.560	5.560	4.843	0
2022-10-04	5.240	5.240	5.240	5.240	4.564	0
2022-10-03	5.240	5.240	5.240	5.240	4.564	0
2022-09-30	5.240	5.240	5.240	5.240	4.564	0
2022-09-29	5.240	5.240	5.240	5.240	4.564	8
2022-09-28	5.025	5.025	5.025	5.025	4.377	60
2022-09-27	4.801	4.801	4.801	4.801	4.182	100
2022-09-26	4.858	4.858	4.858	4.858	4.232	0
2022-09-23	5.020	5.020	4.858	4.858	4.232	155
2022-09-22	5.640	5.640	5.640	5.640	4.913	0
2022-09-21	5.638	5.640	5.638	5.640	4.720	3,539
2022-09-20	5.480	5.480	5.480	5.480	4.586	38
2022-09-16	5.568	5.568	5.568	5.568	4.660	100
2022-09-15	5.444	5.444	5.441	5.441	4.553	150
2022-09-14	5.680	5.680	5.628	5.628	4.710	160
2022-09-13	5.650	5.743	5.650	5.743	4.806	89
2022-09-12	5.384	5.384	5.384	5.384	4.506	0
2022-09-09	5.384	5.384	5.384	5.384	4.506	0
2022-09-08	5.384	5.384	5.384	5.384	4.506	0
2022-09-07	5.384	5.384	5.384	5.384	4.506	0
2022-09-06	5.532	5.590	5.384	5.384	4.506	3,019
2022-09-05	5.198	5.198	5.198	5.198	4.350	0
2022-09-02	5.198	5.198	5.198	5.198	4.350	0
2022-09-01	5.198	5.198	5.198	5.198	4.350	90
2022-08-31	5.407	5.420	5.322	5.385	4.507	275
2022-08-30	5.455	5.455	5.185	5.185	4.339	415
2022-08-26	6.055	6.055	6.055	6.055	5.067	0
2022-08-25	6.055	6.055	6.055	6.055	5.067	0
2022-08-24	6.055	6.055	6.055	6.055	5.067	450
2022-08-23	5.850	5.850	5.850	5.850	4.896	0
2022-08-22	5.850	5.850	5.850	5.850	4.896	0
2022-08-19	5.940	5.940	5.940	5.940	4.971	0
2022-08-18	6.025	6.025	5.940	5.940	4.971	60
2022-08-17	5.927	5.928	5.927	5.928	4.961	150
2022-08-16	6.690	6.690	6.690	6.690	5.599	0
2022-08-15	6.690	6.690	6.690	6.690	5.599	0
2022-08-12	6.690	6.690	6.690	6.690	5.599	0
2022-08-11	6.690	6.690	6.690	6.690	5.599	0
2022-08-10	6.690	6.690	6.690	6.690	5.599	2
2022-08-09	6.432	6.432	6.432	6.432	5.383	746
2022-08-08	6.170	6.170	6.170	6.170	5.164	0
2022-08-05	6.170	6.170	6.170	6.170	5.164	0
2022-08-04	6.170	6.170	6.170	6.170	5.164	0
2022-08-03	6.170	6.170	6.170	6.170	5.164	0
2022-08-02	6.170	6.170	6.170	6.170	5.164	0
2022-08-01	5.970	5.970	5.970	5.970	4.996	0
2022-07-29	5.970	5.970	5.970	5.970	4.996	0
2022-07-28	5.970	5.970	5.970	5.970	4.996	0
2022-07-27	5.970	5.970	5.970	5.970	4.996	0
2022-07-26	5.970	5.970	5.970	5.970	4.996	100
2022-07-25	5.402	5.402	5.402	5.402	4.521	0
2022-07-22	5.402	5.402	5.402	5.402	4.521	0
2022-07-21	5.402	5.402	5.402	5.402	4.521	0
2022-07-20	5.402	5.402	5.402	5.402	4.521	0

← NewerPage 18 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.