DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	8.490	8.490	8.490	8.490	7.395	0
2023-01-09	8.490	8.490	8.490	8.490	7.395	0
2023-01-06	8.498	8.498	8.490	8.490	7.395	250
2023-01-05	7.852	8.100	7.852	8.100	7.056	1,346
2023-01-04	7.770	7.770	7.770	7.770	6.768	0
2023-01-03	7.652	7.770	7.610	7.770	6.768	1,108
2022-12-30	7.232	7.447	7.232	7.447	6.487	83
2022-12-29	7.202	7.202	7.202	7.202	6.273	0
2022-12-28	7.200	7.202	7.200	7.202	6.273	278
2022-12-23	7.110	7.310	7.062	7.310	6.367	2,130
2022-12-22	7.120	7.120	7.120	7.120	6.202	0
2022-12-21	7.120	7.120	7.120	7.120	6.202	3,500
2022-12-20	7.275	7.275	7.178	7.178	6.253	375
2022-12-19	6.791	6.791	6.791	6.791	5.916	0
2022-12-16	6.791	6.791	6.791	6.791	5.916	0
2022-12-15	6.791	6.791	6.791	6.791	5.916	100
2022-12-14	7.295	7.295	7.295	7.295	6.354	0
2022-12-13	7.159	7.295	7.159	7.295	6.354	800
2022-12-12	7.085	7.090	7.080	7.090	6.176	900
2022-12-09	7.080	7.080	7.080	7.080	6.167	149
2022-12-08	6.750	6.750	6.750	6.750	5.880	0
2022-12-07	6.750	6.750	6.750	6.750	5.880	20
2022-12-06	7.055	7.055	7.055	7.055	6.145	0
2022-12-05	7.055	7.055	7.055	7.055	6.145	0
2022-12-02	6.810	7.055	6.791	7.055	6.145	338
2022-12-01	6.346	6.346	6.346	6.346	5.528	0
2022-11-30	6.368	6.368	6.346	6.346	5.528	805
2022-11-29	6.412	6.412	6.412	6.412	5.585	0
2022-11-28	6.518	6.518	6.412	6.412	5.585	400
2022-11-25	6.540	6.540	6.540	6.540	5.697	0
2022-11-24	6.540	6.540	6.540	6.540	5.697	0
2022-11-23	6.540	6.540	6.540	6.540	5.697	0
2022-11-22	6.610	6.610	6.540	6.540	5.697	2,639
2022-11-21	6.338	6.338	6.275	6.275	5.466	886
2022-11-18	6.095	6.095	6.095	6.095	5.309	0
2022-11-17	6.098	6.098	6.095	6.095	5.309	2,557
2022-11-16	6.060	6.060	6.060	6.060	5.279	0
2022-11-15	6.125	6.125	6.060	6.060	5.279	610
2022-11-14	6.290	6.290	6.290	6.290	5.479	0
2022-11-11	6.370	6.370	6.290	6.290	5.479	844
2022-11-10	5.985	5.985	5.985	5.985	5.213	0
2022-11-09	5.985	5.985	5.985	5.985	5.213	0
2022-11-08	5.985	5.985	5.985	5.985	5.213	250
2022-11-07	5.491	5.491	5.491	5.491	4.783	0
2022-11-04	5.654	5.654	5.455	5.491	4.783	1,140
2022-11-03	5.390	5.390	5.390	5.390	4.695	55
2022-11-02	5.356	5.356	5.356	5.356	4.666	0
2022-11-01	5.356	5.356	5.356	5.356	4.666	200
2022-10-31	5.381	5.381	5.381	5.381	4.687	0
2022-10-28	5.381	5.381	5.381	5.381	4.687	0
2022-10-27	5.381	5.381	5.381	5.381	4.687	0
2022-10-26	5.382	5.382	5.381	5.381	4.687	700
2022-10-25	5.225	5.225	5.225	5.225	4.551	1
2022-10-24	5.035	5.075	5.035	5.072	4.418	1,408
2022-10-21	5.060	5.060	5.060	5.060	4.408	7
2022-10-20	5.210	5.210	5.210	5.210	4.538	9
2022-10-19	5.185	5.185	5.185	5.185	4.516	33
2022-10-18	5.290	5.290	5.290	5.290	4.608	0
2022-10-17	5.290	5.290	5.290	5.290	4.608	10
2022-10-14	4.920	4.920	4.920	4.920	4.286	250

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.