DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	10.004	10.004	10.004	10.004	8.853	200
2023-04-03	9.472	9.826	9.472	9.723	8.605	3,157
2023-03-31	8.881	8.881	8.881	8.881	7.860	0
2023-03-30	8.881	8.881	8.881	8.881	7.860	0
2023-03-29	8.881	8.881	8.881	8.881	7.860	0
2023-03-28	8.881	8.881	8.881	8.881	7.860	0
2023-03-27	8.882	8.885	8.881	8.881	7.860	800
2023-03-24	9.180	9.235	9.145	9.235	8.173	1,491
2023-03-23	9.177	9.235	9.177	9.235	8.173	110
2023-03-22	8.535	8.808	8.535	8.802	7.790	1,663
2023-03-21	8.250	8.250	8.210	8.225	7.279	447
2023-03-20	8.500	8.706	8.355	8.611	7.621	4,965
2023-03-17	7.666	8.430	7.666	8.430	7.461	699
2023-03-16	7.275	7.275	7.275	7.275	6.439	50
2023-03-15	7.645	7.645	7.322	7.322	6.480	1,097
2023-03-14	7.430	7.430	7.430	7.430	6.576	100
2023-03-13	7.300	7.420	7.300	7.319	6.478	1,040
2023-03-10	7.130	7.130	7.045	7.045	6.235	405
2023-03-09	6.965	6.965	6.965	6.965	6.164	0
2023-03-08	6.965	6.965	6.965	6.965	6.067	0
2023-03-07	7.123	7.123	6.965	6.965	6.067	190
2023-03-06	7.495	7.495	7.495	7.495	6.529	0
2023-03-03	7.495	7.495	7.495	7.495	6.529	267
2023-03-02	7.476	7.476	7.476	7.476	6.512	0
2023-03-01	7.475	7.476	7.475	7.476	6.512	500
2023-02-28	7.198	7.198	7.198	7.198	6.270	0
2023-02-27	7.198	7.198	7.198	7.198	6.270	50
2023-02-24	7.132	7.132	7.132	7.132	6.212	0
2023-02-23	7.132	7.132	7.132	7.132	6.212	600
2023-02-22	7.200	7.200	7.182	7.182	6.256	135
2023-02-21	7.460	7.560	7.460	7.560	6.585	1,300
2023-02-20	7.593	7.593	7.593	7.593	6.614	0
2023-02-17	7.593	7.593	7.593	7.593	6.614	0
2023-02-16	7.593	7.593	7.593	7.593	6.614	100
2023-02-15	7.428	7.428	7.420	7.420	6.463	1,802
2023-02-14	7.945	7.945	7.945	7.945	6.921	0
2023-02-13	7.945	7.945	7.945	7.945	6.921	0
2023-02-10	7.945	7.945	7.945	7.945	6.921	0
2023-02-09	7.945	7.945	7.945	7.945	6.921	100
2023-02-08	7.818	7.818	7.818	7.818	6.810	0
2023-02-07	7.818	7.818	7.818	7.818	6.810	10
2023-02-06	7.355	7.355	7.355	7.355	6.407	20
2023-02-03	7.860	7.860	7.860	7.860	6.847	0
2023-02-02	7.860	7.860	7.860	7.860	6.847	200
2023-02-01	8.120	8.120	8.060	8.060	7.021	200
2023-01-31	7.930	7.930	7.930	7.930	6.908	0
2023-01-30	7.930	7.930	7.930	7.930	6.908	90
2023-01-27	8.224	8.224	8.170	8.210	7.151	559
2023-01-26	8.371	8.371	8.371	8.371	7.292	0
2023-01-25	8.371	8.371	8.371	8.371	7.292	0
2023-01-24	8.371	8.371	8.371	8.371	7.292	0
2023-01-23	8.371	8.371	8.371	8.371	7.292	0
2023-01-20	8.371	8.371	8.371	8.371	7.292	0
2023-01-19	8.371	8.371	8.371	8.371	7.292	200
2023-01-18	8.328	8.328	8.328	8.328	7.254	5
2023-01-17	8.530	8.530	8.520	8.520	7.421	735
2023-01-16	8.900	8.900	8.900	8.900	7.752	0
2023-01-13	8.900	8.900	8.900	8.900	7.752	33
2023-01-12	8.670	8.670	8.670	8.670	7.552	221
2023-01-11	8.490	8.490	8.490	8.490	7.395	0

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.