DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	10.605	10.605	10.605	10.605	9.386	0
2023-07-03	10.605	10.605	10.605	10.605	9.386	500
2023-06-30	10.628	10.628	10.628	10.628	9.406	25
2023-06-29	10.305	10.595	10.305	10.595	9.377	1,523
2023-06-28	10.400	10.490	10.400	10.490	9.284	796
2023-06-27	10.600	10.600	10.440	10.440	9.240	600
2023-06-26	10.929	10.929	10.816	10.816	9.572	474
2023-06-23	11.188	11.188	11.182	11.185	9.899	267
2023-06-22	10.730	10.731	10.720	10.721	9.488	1,300
2023-06-21	11.065	11.065	10.875	10.905	9.651	1,310
2023-06-20	11.998	11.998	11.302	11.455	10.138	9,330
2023-06-19	12.440	12.440	12.440	12.440	11.010	0
2023-06-16	12.280	12.599	12.280	12.440	11.010	6,148
2023-06-15	11.869	11.869	11.869	11.869	10.504	1,728
2023-06-14	11.978	11.978	11.627	11.627	10.290	1,269
2023-06-13	11.883	12.009	11.721	11.821	10.462	614
2023-06-12	11.265	11.850	11.265	11.850	10.488	320
2023-06-09	11.642	11.642	11.642	11.642	10.303	0
2023-06-08	11.627	11.642	11.622	11.642	10.303	2,454
2023-06-07	12.098	12.350	11.436	11.436	10.121	5,217
2023-06-06	11.760	11.760	11.732	11.732	10.383	896
2023-06-05	11.860	11.860	11.860	11.860	10.496	60
2023-06-02	11.672	11.808	11.581	11.581	10.250	330
2023-06-01	11.505	12.002	11.505	12.002	10.622	1,488
2023-05-31	11.320	11.800	11.320	11.647	10.308	2,575
2023-05-30	10.980	11.210	10.980	11.101	9.824	909
2023-05-26	11.200	11.300	11.130	11.300	10.001	226
2023-05-25	11.290	11.290	11.290	11.290	9.992	1
2023-05-24	11.440	11.440	11.440	11.440	10.125	500
2023-05-23	11.471	11.471	11.471	11.471	10.152	21
2023-05-22	11.802	12.100	11.802	11.980	10.603	3,645
2023-05-19	11.272	11.977	11.271	11.846	10.484	1,834
2023-05-18	11.502	11.825	11.502	11.825	10.465	1,723
2023-05-17	12.178	12.178	11.990	11.990	10.611	200
2023-05-16	11.930	11.930	11.456	11.772	10.419	1,428
2023-05-15	12.537	12.644	12.537	12.644	11.190	4,326
2023-05-12	12.050	12.319	12.050	12.319	10.903	1,311
2023-05-11	12.578	12.578	12.578	12.578	11.132	100
2023-05-10	13.090	13.125	12.230	12.914	11.429	7,118
2023-05-09	13.360	13.360	13.251	13.251	11.728	10,572
2023-05-05	12.135	13.185	12.068	13.185	11.669	3,785
2023-05-04	12.630	13.040	12.630	12.995	11.501	1,493
2023-05-03	11.350	12.000	11.350	11.750	10.399	877
2023-05-02	10.763	11.148	10.763	11.147	9.866	4,471
2023-04-28	10.608	10.608	10.608	10.608	9.388	0
2023-04-27	10.608	10.608	10.608	10.608	9.388	856
2023-04-26	10.725	10.725	10.725	10.725	9.492	0
2023-04-25	10.501	10.725	10.501	10.725	9.492	60
2023-04-24	10.648	10.648	10.640	10.640	9.417	2,118
2023-04-21	10.654	10.654	10.576	10.602	9.383	812
2023-04-20	10.920	10.920	10.730	10.795	9.554	1,190
2023-04-19	10.325	10.325	10.325	10.325	9.138	125
2023-04-18	10.960	10.960	10.889	10.889	9.637	2,432
2023-04-17	10.964	10.979	10.640	10.640	9.417	1,792
2023-04-14	10.885	11.020	10.773	10.776	9.537	2,823
2023-04-13	10.520	10.748	10.520	10.748	9.512	990
2023-04-12	10.129	10.182	10.129	10.175	9.005	693
2023-04-11	9.925	9.925	9.925	9.925	8.784	100
2023-04-06	9.764	9.998	9.764	9.998	8.849	1,750
2023-04-05	10.280	10.280	10.045	10.045	8.890	307

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.