DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	8.480	8.480	8.480	8.480	7.782	0
2023-09-26	8.480	8.480	8.480	8.480	7.782	250
2023-09-25	8.808	8.808	8.808	8.808	8.083	200
2023-09-22	9.034	9.034	9.034	9.034	8.290	0
2023-09-21	9.060	9.060	9.034	9.034	8.290	82
2023-09-20	9.254	9.358	9.254	9.358	8.587	954
2023-09-19	9.018	9.018	9.018	9.018	8.275	11
2023-09-18	9.120	9.140	9.120	9.140	8.387	200
2023-09-15	9.080	9.080	9.080	9.080	8.332	0
2023-09-14	9.279	9.279	9.080	9.080	8.332	633
2023-09-13	9.596	9.596	9.596	9.596	8.493	100
2023-09-12	9.460	9.543	9.460	9.540	8.443	102
2023-09-11	9.525	9.525	9.525	9.525	8.430	0
2023-09-08	9.525	9.525	9.525	9.525	8.430	0
2023-09-07	9.470	9.525	9.470	9.525	8.430	200
2023-09-06	9.674	9.674	9.674	9.674	8.561	0
2023-09-05	9.870	9.870	9.630	9.674	8.561	135
2023-09-04	10.078	10.078	10.078	10.078	8.919	0
2023-09-01	10.091	10.091	10.040	10.078	8.919	1,468
2023-08-31	10.304	10.304	10.112	10.112	8.949	920
2023-08-30	10.750	10.785	10.470	10.470	9.266	1,383
2023-08-29	10.293	10.293	10.293	10.293	9.109	0
2023-08-25	10.214	10.293	10.214	10.293	9.109	1,225
2023-08-24	10.254	10.480	10.254	10.480	9.275	1,146
2023-08-23	10.389	10.548	10.389	10.480	9.275	1,284
2023-08-22	9.530	9.550	9.519	9.519	8.424	352
2023-08-21	9.350	9.350	9.350	9.350	8.275	605
2023-08-18	9.288	9.389	9.288	9.389	8.310	150
2023-08-17	9.271	9.271	9.164	9.164	8.110	176
2023-08-16	9.460	9.460	9.401	9.401	8.320	175
2023-08-15	9.504	9.541	9.480	9.490	8.399	658
2023-08-14	9.658	9.675	9.490	9.522	8.427	268
2023-08-11	10.089	10.089	10.089	10.089	8.929	0
2023-08-10	10.089	10.089	10.089	10.089	8.929	0
2023-08-09	10.089	10.089	10.089	10.089	8.929	0
2023-08-08	9.910	10.089	9.910	10.089	8.929	599
2023-08-07	10.360	10.360	10.360	10.360	9.169	0
2023-08-04	10.370	10.372	10.360	10.360	9.169	327
2023-08-03	10.082	10.082	10.082	10.082	8.923	320
2023-08-02	10.272	10.280	10.272	10.280	9.098	470
2023-08-01	10.710	10.710	10.620	10.620	9.399	400
2023-07-31	10.920	11.261	10.920	11.261	9.966	237
2023-07-28	10.828	10.910	10.730	10.730	9.496	1,305
2023-07-27	10.885	10.948	10.885	10.948	9.689	820
2023-07-26	11.354	11.428	11.354	11.386	10.077	1,950
2023-07-25	11.540	11.540	11.540	11.540	10.213	658
2023-07-24	11.379	11.379	11.379	11.379	10.070	47
2023-07-21	11.510	11.510	11.510	11.510	10.187	0
2023-07-20	11.780	11.780	11.495	11.510	10.187	1,246
2023-07-19	11.728	11.728	11.728	11.728	10.380	600
2023-07-18	11.928	11.960	11.928	11.960	10.585	771
2023-07-17	11.430	11.569	11.430	11.569	10.239	424
2023-07-14	11.236	11.236	11.236	11.236	9.944	0
2023-07-13	11.104	11.236	11.104	11.236	9.944	559
2023-07-12	11.080	11.080	11.080	11.080	9.806	1,710
2023-07-11	10.060	10.060	10.060	10.060	8.903	0
2023-07-10	10.061	10.061	10.060	10.060	8.903	293
2023-07-07	10.340	10.340	10.235	10.235	9.059	350
2023-07-06	10.192	10.192	10.150	10.150	8.983	855
2023-07-05	10.482	10.482	10.482	10.482	9.277	2,400

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.