See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.34▼ 0.90%
← 0ICU.LSE stock page

DRDGOLD Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-208.3308.3308.3308.3307.6440
2023-12-198.1808.3508.1598.3307.6443,675
2023-12-187.9047.9047.9047.9047.2534
2023-12-157.8097.8097.5507.5506.928280
2023-12-147.9107.9107.9107.9107.2590
2023-12-137.9057.9367.7617.9107.2591,200
2023-12-127.8327.8327.6957.7257.089397
2023-12-118.0918.0918.0318.0867.4202,529
2023-12-088.4658.4788.2328.2717.590466
2023-12-078.5828.5838.4738.4737.776850
2023-12-068.9508.9508.7408.7408.0201,964
2023-12-058.7908.7908.7908.7908.0661,087
2023-12-049.3709.3709.0019.0018.260750
2023-12-019.4209.4309.4209.4308.6531,137
2023-11-309.2709.3339.0929.3318.563552
2023-11-299.6129.6129.4759.4758.695380
2023-11-289.3989.4459.2199.4458.667995
2023-11-279.0999.0999.0999.0998.34950
2023-11-248.5358.5358.5358.5357.83220
2023-11-238.5648.5648.5648.5647.8590
2023-11-228.7208.7208.5308.5647.8593,206
2023-11-218.5458.8108.5458.8108.085981
2023-11-208.2308.2308.2308.2307.5520
2023-11-178.6678.6678.1518.2307.5521,214
2023-11-168.5708.5708.5708.5707.864117
2023-11-158.7388.7388.7388.7388.0180
2023-11-148.7388.7388.7388.7388.018150
2023-11-138.2848.2848.2848.2847.601222
2023-11-108.3918.3918.3258.3257.639360
2023-11-098.6258.6258.6258.6257.9150
2023-11-088.9158.9158.6258.6257.915270
2023-11-079.2309.2309.2309.2308.4700
2023-11-069.2309.2309.2309.2308.470110
2023-11-038.8508.9108.8508.9108.176200
2023-11-028.3808.4758.3808.4757.777150
2023-11-018.7058.7058.4208.4207.727300
2023-10-318.7798.7798.4228.4227.7281,066
2023-10-308.8648.8648.8648.8648.1341,200
2023-10-278.6688.6688.6688.6687.9540
2023-10-268.6128.6688.6128.6687.954300
2023-10-259.0129.0129.0129.0128.270100
2023-10-248.9108.9108.9108.9108.17620
2023-10-239.2559.3029.2209.3028.536266
2023-10-209.6409.7079.6409.7078.9082,100
2023-10-199.2119.2359.2119.2228.463500
2023-10-189.7459.7459.7459.7458.94255
2023-10-179.2709.2709.2709.2708.507110
2023-10-169.2759.2759.2759.2758.5110
2023-10-139.1109.2759.1109.2758.511584
2023-10-128.6008.6008.6008.6007.892148
2023-10-118.6808.7108.6808.7107.993450
2023-10-108.3108.3108.3108.3107.6260
2023-10-098.3108.3108.3108.3107.62625
2023-10-068.0288.0288.0288.0287.367500
2023-10-057.8537.9287.8537.8547.2071,400
2023-10-047.7907.7907.7907.7907.14958
2023-10-037.7527.7527.7527.7527.11341
2023-10-028.0408.0898.0408.0897.42250
2023-09-298.3158.3708.3158.3707.6813,181
2023-09-288.2088.2088.2088.2087.532100
← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.7368 ZAR
2026-03-130.2955 ZAR
2025-09-120.2300 ZAR
2025-03-140.1654 ZAR
2024-09-130.1133 ZAR
2024-03-070.1067 ZAR
2023-09-140.3412 ZAR
2023-03-090.1099 ZAR
2022-09-220.2212 ZAR
2022-03-100.1323 ZAR
2021-09-220.2649 ZAR
2021-03-040.2588 ZAR
2020-09-240.2047 ZAR
2020-06-170.1447 ZAR
2020-03-050.1561 ZAR
2019-09-260.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.