DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 7.840 | 7.840 | 7.670 | 7.720 | 7.182 | 2,902 |
| 2024-03-15 | 8.107 | 8.110 | 8.060 | 8.110 | 7.545 | 1,757 |
| 2024-03-14 | 8.260 | 8.260 | 8.060 | 8.060 | 7.498 | 2,743 |
| 2024-03-13 | 8.280 | 8.425 | 8.150 | 8.300 | 7.721 | 2,160 |
| 2024-03-12 | 7.950 | 8.115 | 7.950 | 8.115 | 7.549 | 4,419 |
| 2024-03-11 | 8.020 | 8.540 | 8.020 | 8.349 | 7.767 | 1,871 |
| 2024-03-08 | 8.080 | 8.180 | 7.898 | 8.070 | 7.507 | 1,572 |
| 2024-03-07 | 7.885 | 8.038 | 7.885 | 8.009 | 7.450 | 1,989 |
| 2024-03-06 | 7.886 | 7.955 | 7.868 | 7.868 | 7.220 | 1,526 |
| 2024-03-05 | 7.990 | 7.990 | 7.630 | 7.630 | 7.002 | 241 |
| 2024-03-04 | 7.530 | 7.705 | 7.430 | 7.705 | 7.071 | 1,943 |
| 2024-03-01 | 6.980 | 7.250 | 6.910 | 7.250 | 6.653 | 460 |
| 2024-02-29 | 6.786 | 6.788 | 6.710 | 6.710 | 6.157 | 2,000 |
| 2024-02-28 | 6.640 | 6.640 | 6.530 | 6.530 | 5.992 | 3,865 |
| 2024-02-27 | 6.700 | 6.730 | 6.655 | 6.655 | 6.107 | 3,091 |
| 2024-02-26 | 6.760 | 6.760 | 6.760 | 6.760 | 6.203 | 16 |
| 2024-02-23 | 6.660 | 6.868 | 6.660 | 6.845 | 6.281 | 329 |
| 2024-02-22 | 6.785 | 6.790 | 6.785 | 6.790 | 6.231 | 198 |
| 2024-02-21 | 6.970 | 7.000 | 6.890 | 6.890 | 6.323 | 443 |
| 2024-02-20 | 7.065 | 7.172 | 7.060 | 7.140 | 6.552 | 1,108 |
| 2024-02-19 | 7.120 | 7.120 | 7.120 | 7.120 | 6.534 | 0 |
| 2024-02-16 | 7.040 | 7.130 | 7.010 | 7.120 | 6.534 | 788 |
| 2024-02-15 | 6.820 | 6.820 | 6.775 | 6.775 | 6.217 | 1,417 |
| 2024-02-14 | 7.075 | 7.090 | 6.635 | 6.690 | 6.139 | 526 |
| 2024-02-13 | 7.145 | 7.170 | 6.868 | 6.868 | 6.302 | 2,158 |
| 2024-02-12 | 7.398 | 7.418 | 7.398 | 7.405 | 6.795 | 1,600 |
| 2024-02-09 | 7.398 | 7.398 | 7.334 | 7.378 | 6.770 | 760 |
| 2024-02-08 | 7.540 | 7.540 | 7.540 | 7.540 | 6.919 | 60 |
| 2024-02-07 | 7.840 | 7.840 | 7.840 | 7.840 | 7.194 | 0 |
| 2024-02-06 | 7.840 | 7.840 | 7.840 | 7.840 | 7.194 | 354 |
| 2024-02-05 | 7.738 | 7.750 | 7.735 | 7.750 | 7.112 | 203 |
| 2024-02-02 | 7.840 | 7.848 | 7.835 | 7.848 | 7.202 | 1,137 |
| 2024-02-01 | 7.880 | 8.088 | 7.785 | 7.994 | 7.336 | 1,702 |
| 2024-01-31 | 7.920 | 7.920 | 7.920 | 7.920 | 7.268 | 300 |
| 2024-01-30 | 7.823 | 7.825 | 7.821 | 7.825 | 7.181 | 788 |
| 2024-01-29 | 7.611 | 7.611 | 7.611 | 7.611 | 6.984 | 0 |
| 2024-01-26 | 7.611 | 7.611 | 7.611 | 7.611 | 6.984 | 0 |
| 2024-01-25 | 7.644 | 7.644 | 7.611 | 7.611 | 6.984 | 390 |
| 2024-01-24 | 7.459 | 7.459 | 7.459 | 7.459 | 6.845 | 0 |
| 2024-01-23 | 7.459 | 7.459 | 7.459 | 7.459 | 6.845 | 237 |
| 2024-01-22 | 7.361 | 7.361 | 7.361 | 7.361 | 6.755 | 0 |
| 2024-01-19 | 7.361 | 7.361 | 7.361 | 7.361 | 6.755 | 0 |
| 2024-01-18 | 7.361 | 7.361 | 7.361 | 7.361 | 6.755 | 0 |
| 2024-01-17 | 7.322 | 7.375 | 7.322 | 7.361 | 6.755 | 1,441 |
| 2024-01-16 | 7.800 | 7.800 | 7.800 | 7.800 | 7.158 | 0 |
| 2024-01-15 | 7.800 | 7.800 | 7.800 | 7.800 | 7.158 | 0 |
| 2024-01-12 | 7.820 | 7.988 | 7.790 | 7.800 | 7.158 | 1,142 |
| 2024-01-11 | 7.309 | 7.309 | 7.205 | 7.205 | 6.612 | 3,115 |
| 2024-01-10 | 7.389 | 7.420 | 7.389 | 7.420 | 6.809 | 167 |
| 2024-01-09 | 7.450 | 7.450 | 7.430 | 7.430 | 6.818 | 7,487 |
| 2024-01-08 | 7.908 | 7.908 | 7.908 | 7.908 | 7.257 | 0 |
| 2024-01-05 | 7.908 | 7.908 | 7.908 | 7.908 | 7.257 | 1,400 |
| 2024-01-04 | 7.818 | 7.818 | 7.818 | 7.818 | 7.174 | 0 |
| 2024-01-03 | 7.808 | 7.818 | 7.770 | 7.818 | 7.174 | 1,346 |
| 2024-01-02 | 8.182 | 8.182 | 7.870 | 7.870 | 7.222 | 427 |
| 2023-12-29 | 7.980 | 7.980 | 7.948 | 7.948 | 7.294 | 597 |
| 2023-12-28 | 8.415 | 8.460 | 8.415 | 8.460 | 7.763 | 0 |
| 2023-12-27 | 8.440 | 8.515 | 8.440 | 8.515 | 7.814 | 74 |
| 2023-12-22 | 8.403 | 8.403 | 8.141 | 8.142 | 7.472 | 881 |
| 2023-12-21 | 8.330 | 8.330 | 8.330 | 8.330 | 7.644 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.7368 ZAR |
| 2026-03-13 | 0.2955 ZAR |
| 2025-09-12 | 0.2300 ZAR |
| 2025-03-14 | 0.1654 ZAR |
| 2024-09-13 | 0.1133 ZAR |
| 2024-03-07 | 0.1067 ZAR |
| 2023-09-14 | 0.3412 ZAR |
| 2023-03-09 | 0.1099 ZAR |
| 2022-09-22 | 0.2212 ZAR |
| 2022-03-10 | 0.1323 ZAR |
| 2021-09-22 | 0.2649 ZAR |
| 2021-03-04 | 0.2588 ZAR |
| 2020-09-24 | 0.2047 ZAR |
| 2020-06-17 | 0.1447 ZAR |
| 2020-03-05 | 0.1561 ZAR |
| 2019-09-26 | 0.1315 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.