DRDGOLD Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	8.420	8.420	8.420	8.420	7.833	0
2024-06-13	8.420	8.420	8.420	8.420	7.833	0
2024-06-12	8.543	8.543	8.350	8.420	7.833	977
2024-06-11	8.144	8.190	8.140	8.140	7.572	115
2024-06-10	8.110	8.200	8.091	8.148	7.580	781
2024-06-07	8.402	8.480	8.090	8.092	7.528	6,094
2024-06-06	8.470	8.700	8.460	8.700	8.093	928
2024-06-05	8.305	8.510	8.300	8.510	7.917	2,100
2024-06-04	8.470	8.470	8.379	8.382	7.798	779
2024-06-03	8.535	8.630	8.535	8.575	7.977	46
2024-05-31	8.560	8.560	8.304	8.356	7.773	3,161
2024-05-30	8.440	8.640	8.400	8.640	8.038	307
2024-05-29	8.555	8.760	8.444	8.470	7.879	1,450
2024-05-28	8.870	8.910	8.752	8.753	8.143	4,664
2024-05-24	8.830	8.830	8.770	8.810	8.196	528
2024-05-23	8.760	8.928	8.679	8.860	8.242	1,537
2024-05-22	9.160	9.160	8.930	8.930	8.307	797
2024-05-21	9.340	9.340	9.200	9.204	8.562	978
2024-05-20	9.342	9.385	9.170	9.385	8.731	1,545
2024-05-17	8.955	9.080	8.912	8.992	8.365	2,449
2024-05-16	8.780	8.780	8.700	8.760	8.149	80
2024-05-15	8.597	8.870	8.597	8.782	8.170	1,346
2024-05-14	8.670	8.670	8.670	8.670	8.065	200
2024-05-13	8.686	8.686	8.500	8.581	7.982	3,200
2024-05-10	8.840	8.840	8.655	8.655	8.052	583
2024-05-09	8.585	8.610	8.456	8.540	7.945	2,941
2024-05-08	8.000	8.140	8.000	8.000	7.442	7
2024-05-07	8.010	8.020	7.920	7.920	7.368	2,061
2024-05-03	7.830	7.882	7.830	7.882	7.332	1,500
2024-05-02	7.898	7.915	7.898	7.915	7.363	3,460
2024-05-01	7.900	7.964	7.890	7.890	7.340	16
2024-04-30	8.000	8.065	7.945	7.945	7.391	215
2024-04-29	8.400	8.480	8.400	8.472	7.881	287
2024-04-26	8.534	8.540	8.308	8.440	7.851	1,108
2024-04-25	7.950	8.220	7.950	8.220	7.647	562
2024-04-24	7.930	7.930	7.930	7.930	7.377	139
2024-04-23	8.008	8.010	7.952	7.970	7.414	1,012
2024-04-22	7.931	8.050	7.931	7.950	7.396	362
2024-04-19	8.421	8.490	8.421	8.490	7.898	116
2024-04-18	8.531	8.594	8.526	8.594	7.994	144
2024-04-17	8.580	8.635	8.490	8.490	7.898	2,070
2024-04-16	8.280	8.450	8.270	8.360	7.777	2,407
2024-04-15	8.412	8.550	8.272	8.398	7.812	2,866
2024-04-12	9.120	9.170	8.454	8.866	8.247	7,643
2024-04-11	8.750	8.783	8.502	8.783	8.171	6,338
2024-04-10	8.542	8.798	8.542	8.650	8.047	3,907
2024-04-09	9.140	9.140	8.744	8.860	8.242	2,020
2024-04-08	9.055	9.070	8.650	8.800	8.186	1,291
2024-04-05	8.615	8.840	8.550	8.792	8.179	5,621
2024-04-04	8.760	8.790	8.760	8.760	8.149	500
2024-04-03	8.620	8.698	8.620	8.698	8.092	535
2024-04-02	8.599	8.636	8.385	8.410	7.824	2,398
2024-03-28	8.235	8.390	8.231	8.310	7.731	6,363
2024-03-27	8.090	8.090	7.970	8.050	7.489	318
2024-03-26	8.140	8.140	8.039	8.039	7.478	11
2024-03-25	7.950	8.070	7.950	7.954	7.399	442
2024-03-22	8.068	8.100	7.830	7.880	7.331	2,070
2024-03-21	8.458	8.458	7.990	8.070	7.507	4,512
2024-03-20	7.726	8.209	7.710	8.209	7.636	1,819
2024-03-19	7.440	7.678	7.440	7.677	7.142	2,418

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.7368 ZAR
2026-03-13	0.2955 ZAR
2025-09-12	0.2300 ZAR
2025-03-14	0.1654 ZAR
2024-09-13	0.1133 ZAR
2024-03-07	0.1067 ZAR
2023-09-14	0.3412 ZAR
2023-03-09	0.1099 ZAR
2022-09-22	0.2212 ZAR
2022-03-10	0.1323 ZAR
2021-09-22	0.2649 ZAR
2021-03-04	0.2588 ZAR
2020-09-24	0.2047 ZAR
2020-06-17	0.1447 ZAR
2020-03-05	0.1561 ZAR
2019-09-26	0.1315 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.