DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 7.874 | 7.880 | 7.730 | 7.760 | 7.219 | 325 |
| 2024-09-06 | 7.942 | 7.942 | 7.820 | 7.821 | 7.275 | 3,530 |
| 2024-09-05 | 8.070 | 8.070 | 8.043 | 8.043 | 7.482 | 6 |
| 2024-09-04 | 7.900 | 7.937 | 7.860 | 7.937 | 7.383 | 554 |
| 2024-09-03 | 8.015 | 8.092 | 7.990 | 8.051 | 7.490 | 374 |
| 2024-09-02 | 8.294 | 8.294 | 8.294 | 8.294 | 7.716 | 0 |
| 2024-08-30 | 8.460 | 8.460 | 8.294 | 8.294 | 7.716 | 10 |
| 2024-08-29 | 8.472 | 8.472 | 8.403 | 8.428 | 7.840 | 260 |
| 2024-08-28 | 8.389 | 8.395 | 8.220 | 8.267 | 7.691 | 6,097 |
| 2024-08-27 | 8.557 | 8.557 | 8.440 | 8.460 | 7.870 | 213 |
| 2024-08-23 | 8.730 | 8.948 | 8.563 | 8.820 | 8.205 | 1,659 |
| 2024-08-22 | 8.914 | 8.920 | 8.635 | 8.888 | 8.268 | 4,325 |
| 2024-08-21 | 9.432 | 9.639 | 9.338 | 9.639 | 8.967 | 738 |
| 2024-08-20 | 9.987 | 10.045 | 9.864 | 9.870 | 9.182 | 1,128 |
| 2024-08-19 | 9.558 | 9.802 | 9.558 | 9.802 | 9.118 | 5,259 |
| 2024-08-16 | 9.490 | 9.610 | 9.490 | 9.560 | 8.893 | 1,495 |
| 2024-08-15 | 9.265 | 9.408 | 9.265 | 9.408 | 8.752 | 2,808 |
| 2024-08-14 | 9.369 | 9.369 | 9.252 | 9.252 | 8.607 | 3 |
| 2024-08-13 | 9.460 | 9.488 | 9.430 | 9.488 | 8.826 | 110 |
| 2024-08-12 | 9.208 | 9.280 | 8.893 | 9.280 | 8.633 | 260 |
| 2024-08-09 | 9.165 | 9.165 | 8.916 | 9.120 | 8.484 | 116 |
| 2024-08-08 | 9.025 | 9.096 | 9.023 | 9.036 | 8.405 | 6,033 |
| 2024-08-07 | 9.238 | 9.310 | 9.063 | 9.063 | 8.431 | 5 |
| 2024-08-06 | 8.830 | 9.060 | 8.790 | 8.994 | 8.367 | 466 |
| 2024-08-05 | 8.982 | 9.038 | 8.780 | 8.906 | 8.285 | 661 |
| 2024-08-02 | 9.783 | 9.890 | 9.702 | 9.850 | 9.163 | 3,102 |
| 2024-08-01 | 10.209 | 10.209 | 9.860 | 9.860 | 9.172 | 81 |
| 2024-07-31 | 10.075 | 10.130 | 10.058 | 10.120 | 9.414 | 176 |
| 2024-07-30 | 9.929 | 9.960 | 9.760 | 9.807 | 9.123 | 3,375 |
| 2024-07-29 | 9.830 | 9.883 | 9.710 | 9.761 | 9.081 | 2,079 |
| 2024-07-26 | 9.830 | 9.830 | 9.745 | 9.760 | 9.079 | 56 |
| 2024-07-25 | 9.533 | 9.679 | 9.504 | 9.558 | 8.891 | 1,458 |
| 2024-07-24 | 9.920 | 9.955 | 9.867 | 9.867 | 9.179 | 1,120 |
| 2024-07-23 | 9.660 | 9.660 | 9.660 | 9.660 | 8.986 | 0 |
| 2024-07-22 | 9.609 | 9.660 | 9.541 | 9.660 | 8.986 | 1,851 |
| 2024-07-19 | 9.610 | 9.887 | 9.594 | 9.860 | 9.172 | 6,124 |
| 2024-07-18 | 10.170 | 10.170 | 9.865 | 9.865 | 9.177 | 1,002 |
| 2024-07-17 | 10.451 | 10.610 | 10.046 | 10.046 | 9.345 | 7,582 |
| 2024-07-16 | 10.070 | 10.660 | 10.070 | 10.580 | 9.842 | 2,926 |
| 2024-07-15 | 9.670 | 9.680 | 9.598 | 9.650 | 8.977 | 2,079 |
| 2024-07-12 | 9.620 | 9.700 | 9.582 | 9.700 | 9.024 | 462 |
| 2024-07-11 | 9.510 | 9.690 | 9.510 | 9.609 | 8.939 | 894 |
| 2024-07-10 | 9.555 | 9.693 | 9.555 | 9.639 | 8.967 | 2,400 |
| 2024-07-09 | 9.428 | 9.428 | 9.340 | 9.385 | 8.731 | 1,071 |
| 2024-07-08 | 9.280 | 9.302 | 9.266 | 9.292 | 8.644 | 855 |
| 2024-07-05 | 9.330 | 9.510 | 9.260 | 9.470 | 8.809 | 581 |
| 2024-07-04 | 9.029 | 9.029 | 9.029 | 9.029 | 8.400 | 0 |
| 2024-07-03 | 8.995 | 9.065 | 8.995 | 9.029 | 8.400 | 791 |
| 2024-07-02 | 8.650 | 8.650 | 8.510 | 8.510 | 7.917 | 1,798 |
| 2024-07-01 | 8.705 | 8.780 | 8.580 | 8.750 | 8.140 | 1,495 |
| 2024-06-28 | 8.565 | 8.630 | 8.546 | 8.550 | 7.954 | 1,575 |
| 2024-06-27 | 8.540 | 8.550 | 8.512 | 8.512 | 7.918 | 2,431 |
| 2024-06-26 | 8.540 | 8.540 | 8.510 | 8.510 | 7.917 | 127 |
| 2024-06-25 | 8.730 | 8.730 | 8.580 | 8.580 | 7.982 | 1,502 |
| 2024-06-24 | 8.850 | 8.910 | 8.625 | 8.625 | 8.024 | 9 |
| 2024-06-21 | 8.850 | 8.850 | 8.821 | 8.821 | 8.206 | 481 |
| 2024-06-20 | 8.600 | 8.870 | 8.600 | 8.700 | 8.093 | 968 |
| 2024-06-19 | 8.386 | 8.386 | 8.386 | 8.386 | 7.801 | 0 |
| 2024-06-18 | 8.310 | 8.386 | 8.300 | 8.386 | 7.801 | 1,863 |
| 2024-06-17 | 7.940 | 8.040 | 7.930 | 8.040 | 7.479 | 160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.7368 ZAR |
| 2026-03-13 | 0.2955 ZAR |
| 2025-09-12 | 0.2300 ZAR |
| 2025-03-14 | 0.1654 ZAR |
| 2024-09-13 | 0.1133 ZAR |
| 2024-03-07 | 0.1067 ZAR |
| 2023-09-14 | 0.3412 ZAR |
| 2023-03-09 | 0.1099 ZAR |
| 2022-09-22 | 0.2212 ZAR |
| 2022-03-10 | 0.1323 ZAR |
| 2021-09-22 | 0.2649 ZAR |
| 2021-03-04 | 0.2588 ZAR |
| 2020-09-24 | 0.2047 ZAR |
| 2020-06-17 | 0.1447 ZAR |
| 2020-03-05 | 0.1561 ZAR |
| 2019-09-26 | 0.1315 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.