Shenzhen Honor Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	57.980	60.870	55.320	57.530	40.728	10,855,074
2024-10-29	55.650	55.660	54.080	54.350	38.477	2,961,979
2024-10-28	54.540	55.860	53.000	55.650	39.397	3,971,934
2024-10-25	53.300	56.230	53.190	54.540	38.611	4,427,778
2024-10-24	52.070	53.400	51.780	53.040	37.549	3,141,319
2024-10-23	53.860	54.500	52.300	52.750	37.344	4,839,378
2024-10-22	54.000	57.060	53.550	54.400	38.512	6,656,842
2024-10-21	57.770	58.400	54.320	55.000	38.937	10,078,152
2024-10-18	54.550	57.500	53.080	55.530	39.312	11,604,343
2024-10-17	49.540	53.400	49.540	51.240	36.275	5,867,082
2024-10-16	49.000	50.900	48.100	49.450	35.008	3,182,764
2024-10-15	49.320	52.880	48.520	49.890	35.319	5,194,017
2024-10-14	47.890	49.850	46.520	49.320	34.916	3,352,859
2024-10-11	50.110	50.660	47.000	47.890	33.904	4,073,062
2024-10-10	52.690	53.800	50.500	50.710	35.900	4,358,703
2024-10-09	54.450	55.450	49.760	51.200	36.247	7,299,338
2024-10-08	58.080	58.570	51.120	57.480	40.693	9,752,203
2024-09-30	44.140	49.660	44.140	49.480	34.842	7,646,949
2024-09-27	40.730	43.650	40.650	42.640	30.026	4,645,303
2024-09-26	39.400	40.200	38.810	40.200	28.307	3,132,882
2024-09-25	40.260	40.800	39.500	39.540	27.843	3,673,419
2024-09-24	38.960	39.870	38.120	39.810	28.033	2,614,968
2024-09-23	39.010	39.850	38.810	38.890	27.385	1,813,838
2024-09-20	39.320	40.050	38.960	39.250	27.638	2,206,878
2024-09-19	39.010	39.600	38.610	39.170	27.582	2,099,146
2024-09-18	38.560	39.400	38.210	39.090	27.526	1,575,418
2024-09-13	39.480	39.850	38.490	38.550	27.146	1,183,845
2024-09-12	39.600	40.280	39.140	39.410	27.751	1,845,619
2024-09-11	39.190	39.850	39.010	39.280	27.660	1,402,519
2024-09-10	38.440	39.850	37.900	39.450	27.779	2,370,735
2024-09-09	38.500	38.910	38.250	38.440	27.068	1,540,844
2024-09-06	40.100	40.150	38.740	38.900	27.392	1,820,845
2024-09-05	40.070	40.700	39.900	39.950	28.131	1,755,739
2024-09-04	39.750	40.540	39.210	40.300	28.378	2,752,985
2024-09-03	39.700	40.510	39.520	40.090	28.230	2,680,064
2024-09-02	39.330	41.000	39.060	39.820	28.040	4,273,773
2024-08-30	39.720	40.770	39.400	39.550	27.850	6,233,364
2024-08-29	39.000	40.220	38.200	39.900	28.096	6,716,676
2024-08-28	35.700	37.500	35.700	37.450	26.371	2,499,615
2024-08-27	36.820	36.820	35.640	35.820	25.223	1,423,245
2024-08-26	35.420	37.180	35.120	36.650	25.808	1,940,308
2024-08-23	34.900	35.650	34.460	35.320	24.871	1,315,445
2024-08-22	35.810	35.970	34.910	34.930	24.596	1,148,979
2024-08-21	35.330	36.130	35.000	35.730	25.160	1,144,920
2024-08-20	36.250	36.550	35.260	35.380	24.913	1,639,601
2024-08-19	37.700	37.700	36.130	36.160	25.463	2,056,459
2024-08-16	36.890	38.160	36.700	37.650	26.512	2,600,034
2024-08-15	35.990	36.800	35.700	36.640	25.801	1,614,693
2024-08-14	36.260	36.700	36.020	36.110	25.427	904,761
2024-08-13	35.660	36.260	35.610	36.260	25.533	1,107,960
2024-08-12	35.800	36.110	35.350	35.730	25.160	1,199,946
2024-08-09	36.330	36.770	35.910	35.910	25.287	1,042,336
2024-08-08	36.100	36.560	35.430	36.140	25.449	1,321,259
2024-08-07	36.320	36.890	36.230	36.480	25.688	1,200,620
2024-08-06	36.240	36.450	35.550	36.330	25.582	1,661,341
2024-08-05	36.500	37.250	35.390	35.440	24.956	2,284,435
2024-08-02	38.300	38.420	36.730	36.940	26.012	2,546,226
2024-08-01	38.620	39.110	38.440	38.730	27.272	2,258,910
2024-07-31	37.210	38.490	37.080	38.440	27.068	2,152,870
2024-07-30	37.180	37.490	36.410	37.200	26.195	1,894,275

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4326 CNY
2025-10-17	0.4340 CNY
2025-05-28	0.5930 CNY
2024-10-08	0.3070 CNY
2024-05-24	0.3400 CNY
2023-05-26	0.0910 CNY
2022-06-01	0.1321 CNY
2021-05-18	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.