Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Shenzhen Honor Electronic Co Ltd

300870 · Shenzhen Stock Exchange · prices in CNY

CNY 125.41▲ +2.50 (2.03%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2507 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

13/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-42.7%

From 52-week high-67.0%

MomentumWeak

31/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-41.2%

6-month return-50.8%

12-month, skipping last month58.6%

Stability (higher is calmer)Weak

1/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)86.6%

Worst drawdown, 1 year (smaller is calmer)-67.7%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded1,251.50M CNY

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

112.00 – 403.00

Price is 5% of the way up

Returns

−41.2% 3m · −6.5% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 112.00 – 403.00 Daily closes, split-adjusted

Signals

50-day average191.90

200-day average218.72

Golden/death cross (60d)Death, 23 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)11.82

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	134.6	Bearish
EMA 10	137.6	Bearish
SMA 20	163.0	Bearish
EMA 20	154.9	Bearish
SMA 50	191.9	Bearish
EMA 50	184.7	Bearish
SMA 100	230.2	Bearish
EMA 100	205.5	Bearish
SMA 200	218.7	Bearish
EMA 200	203.9	Bearish

Oscillators (daily)

RSI (14)	23.41	Bullish
MACD (12, 26)	-21.27	Bearish
Momentum (12)	-28.46	Bearish
Stochastic %K (14)	18.62	Bullish
Williams %R (14)	-81.38	Bullish
CCI (20)	-95.58	Neutral

Pivot points (classic, last session)

101.6

106.8

116.1

Pivot

121.3

130.6

135.8

145.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.43 CNY

Yield on today's price

0.34%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4326
This payment: 0.4326 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 0.29% Share price that day 298.39 CNY. Dividends in the 12 months up to that day: 0.8666 CNY (0.4326 + 0.4340). Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4340
This payment: 0.4340 CNY per share, ex-dividend 17 Oct 2025. On 17 Oct 2025 0.57% Share price that day 181.26 CNY. Dividends in the 12 months up to that day: 1.03 CNY (0.4340 + 0.5930). Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5930
This payment: 0.5930 CNY per share, ex-dividend 28 May 2025. On 28 May 2025 0.87% Share price that day 103.90 CNY. Dividends in the 12 months up to that day: 0.9000 CNY (0.5930 + 0.3070). Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3070
This payment: 0.3070 CNY per share, ex-dividend 8 Oct 2024. On 8 Oct 2024 1.13% Share price that day 57.48 CNY. Dividends in the 12 months up to that day: 0.6470 CNY (0.3070 + 0.3400). Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3400
This payment: 0.3400 CNY per share, ex-dividend 24 May 2024. On 24 May 2024 0.70% Share price that day 48.48 CNY. Dividends in the 12 months up to that day: 0.3400 CNY. Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0910
This payment: 0.0910 CNY per share, ex-dividend 26 May 2023. On 26 May 2023 0.13% Share price that day 67.69 CNY. Dividends in the 12 months up to that day: 0.0910 CNY. Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1321
This payment: 0.1321 CNY per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 0.31% Share price that day 42.97 CNY. Dividends in the 12 months up to that day: 0.1321 CNY. Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 CNY per share, ex-dividend 18 May 2021. Today, latest close 23 Oct 2026 0.34% Share price 125.41 CNY. Dividends in the last 12 months: 0.4326 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.