Shenzhen Honor Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 119.01 | 126.47 | 112.00 | 125.41 | 125.41 | 6,388,411 |
| 2026-10-22 | 131.49 | 132.16 | 122.73 | 122.91 | 122.91 | 5,245,497 |
| 2026-10-21 | 132.05 | 136.60 | 130.75 | 131.49 | 131.49 | 4,313,051 |
| 2026-10-20 | 128.90 | 134.91 | 126.52 | 130.80 | 130.80 | 4,513,010 |
| 2026-10-19 | 130.04 | 132.00 | 124.23 | 129.81 | 129.81 | 4,468,460 |
| 2026-10-16 | 137.68 | 138.00 | 129.00 | 130.30 | 130.30 | 5,337,190 |
| 2026-10-15 | 136.15 | 138.57 | 132.00 | 133.00 | 133.00 | 6,279,689 |
| 2026-10-14 | 148.88 | 151.60 | 142.72 | 143.34 | 143.34 | 4,111,090 |
| 2026-10-13 | 144.00 | 152.88 | 138.22 | 150.06 | 150.06 | 5,262,866 |
| 2026-10-12 | 156.77 | 156.90 | 148.94 | 149.06 | 149.06 | 5,014,492 |
| 2026-10-09 | 164.00 | 164.95 | 146.60 | 156.06 | 156.06 | 7,564,848 |
| 2026-10-08 | 175.50 | 176.99 | 163.40 | 165.34 | 165.34 | 4,269,051 |
| 2026-09-30 | 183.00 | 183.51 | 174.61 | 175.30 | 175.30 | 3,234,670 |
| 2026-09-29 | 180.32 | 184.00 | 178.08 | 181.40 | 181.40 | 3,540,575 |
| 2026-09-28 | 203.00 | 205.00 | 179.26 | 182.13 | 182.13 | 5,972,692 |
| 2026-09-24 | 212.00 | 212.01 | 201.50 | 202.10 | 202.10 | 4,343,494 |
| 2026-09-23 | 214.51 | 221.54 | 212.20 | 212.80 | 212.80 | 5,908,864 |
| 2026-09-22 | 216.63 | 221.60 | 211.77 | 212.00 | 212.00 | 5,404,537 |
| 2026-09-21 | 215.60 | 223.20 | 210.62 | 212.68 | 212.68 | 5,082,852 |
| 2026-09-18 | 205.09 | 216.33 | 199.68 | 213.20 | 213.20 | 7,239,016 |
| 2026-09-17 | 205.80 | 209.82 | 201.10 | 201.72 | 201.72 | 4,722,263 |
| 2026-09-16 | 199.51 | 207.00 | 196.16 | 205.80 | 205.80 | 4,512,974 |
| 2026-09-15 | 195.01 | 206.56 | 195.01 | 199.91 | 199.91 | 4,373,441 |
| 2026-09-14 | 199.00 | 202.37 | 191.50 | 198.61 | 198.61 | 3,715,870 |
| 2026-09-11 | 202.99 | 204.67 | 192.56 | 201.45 | 201.45 | 5,102,981 |
| 2026-09-10 | 207.68 | 211.00 | 205.00 | 206.14 | 206.14 | 3,564,054 |
| 2026-09-09 | 215.00 | 218.29 | 208.35 | 210.01 | 210.01 | 5,400,032 |
| 2026-09-08 | 216.00 | 218.98 | 207.07 | 209.53 | 209.53 | 6,143,450 |
| 2026-09-07 | 209.00 | 218.68 | 204.88 | 216.25 | 216.25 | 7,412,377 |
| 2026-09-04 | 212.99 | 216.30 | 203.08 | 204.26 | 204.26 | 7,930,699 |
| 2026-09-03 | 199.30 | 221.00 | 195.28 | 213.01 | 213.01 | 10,302,097 |
| 2026-09-02 | 196.87 | 197.97 | 191.57 | 194.55 | 194.55 | 5,716,797 |
| 2026-09-01 | 230.90 | 232.20 | 197.30 | 198.00 | 198.00 | 10,505,130 |
| 2026-08-31 | 212.52 | 220.89 | 209.07 | 220.00 | 220.00 | 4,570,956 |
| 2026-08-28 | 219.61 | 225.85 | 213.00 | 214.50 | 214.50 | 4,869,272 |
| 2026-08-27 | 214.01 | 222.20 | 209.00 | 220.25 | 220.25 | 6,087,096 |
| 2026-08-26 | 208.06 | 222.85 | 208.06 | 213.01 | 213.01 | 7,783,111 |
| 2026-08-25 | 201.05 | 214.97 | 193.19 | 210.01 | 210.01 | 6,963,179 |
| 2026-08-24 | 208.00 | 209.64 | 196.60 | 203.00 | 203.00 | 5,920,177 |
| 2026-08-21 | 208.00 | 216.68 | 204.03 | 210.69 | 210.69 | 6,139,841 |
| 2026-08-20 | 206.51 | 214.58 | 201.43 | 214.15 | 214.15 | 6,889,467 |
| 2026-08-19 | 224.90 | 226.56 | 203.00 | 205.10 | 205.10 | 9,355,859 |
| 2026-08-18 | 238.00 | 238.89 | 227.02 | 231.86 | 231.86 | 6,491,580 |
| 2026-08-17 | 233.33 | 241.00 | 228.66 | 239.00 | 239.00 | 7,436,258 |
| 2026-08-14 | 224.07 | 231.67 | 224.05 | 228.31 | 228.31 | 6,316,390 |
| 2026-08-13 | 225.00 | 241.30 | 221.34 | 221.67 | 221.67 | 11,513,200 |
| 2026-08-12 | 207.30 | 222.62 | 205.00 | 217.00 | 217.00 | 9,336,551 |
| 2026-08-11 | 204.80 | 214.63 | 203.21 | 205.50 | 205.50 | 7,214,502 |
| 2026-08-10 | 227.70 | 228.88 | 203.26 | 209.70 | 209.70 | 9,075,940 |
| 2026-08-07 | 217.15 | 219.00 | 204.02 | 212.71 | 212.71 | 10,976,775 |
| 2026-08-06 | 199.94 | 215.25 | 195.01 | 213.40 | 213.40 | 8,572,537 |
| 2026-08-05 | 178.10 | 209.39 | 178.10 | 203.76 | 203.76 | 9,092,986 |
| 2026-08-04 | 172.87 | 188.08 | 170.00 | 184.68 | 184.68 | 6,100,980 |
| 2026-08-03 | 178.21 | 179.32 | 169.00 | 171.25 | 171.25 | 5,796,784 |
| 2026-07-31 | 189.00 | 197.60 | 175.46 | 176.68 | 176.68 | 10,033,214 |
| 2026-07-30 | 188.73 | 190.63 | 161.89 | 167.10 | 167.10 | 9,319,624 |
| 2026-07-29 | 184.21 | 192.96 | 174.67 | 187.63 | 187.63 | 10,009,996 |
| 2026-07-28 | 203.00 | 205.80 | 181.74 | 183.61 | 183.61 | 7,262,081 |
| 2026-07-27 | 204.00 | 213.33 | 198.37 | 212.50 | 212.50 | 5,545,491 |
| 2026-07-24 | 214.43 | 215.90 | 201.00 | 202.97 | 202.97 | 4,571,806 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4326 CNY |
| 2025-10-17 | 0.4340 CNY |
| 2025-05-28 | 0.5930 CNY |
| 2024-10-08 | 0.3070 CNY |
| 2024-05-24 | 0.3400 CNY |
| 2023-05-26 | 0.0910 CNY |
| 2022-06-01 | 0.1321 CNY |
| 2021-05-18 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.